Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-May-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-1981 |
12-May-1981 |
Change |
Change % |
Previous Week |
Open |
976.41 |
963.44 |
-12.97 |
-1.3% |
985.41 |
High |
979.47 |
973.70 |
-5.77 |
-0.6% |
985.41 |
Low |
959.83 |
956.69 |
-3.14 |
-0.3% |
964.52 |
Close |
963.44 |
970.81 |
7.37 |
0.8% |
976.41 |
Range |
19.64 |
17.01 |
-2.63 |
-13.4% |
20.89 |
ATR |
17.97 |
17.90 |
-0.07 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,018.10 |
1,011.46 |
980.17 |
|
R3 |
1,001.09 |
994.45 |
975.49 |
|
R2 |
984.08 |
984.08 |
973.93 |
|
R1 |
977.44 |
977.44 |
972.37 |
980.76 |
PP |
967.07 |
967.07 |
967.07 |
968.73 |
S1 |
960.43 |
960.43 |
969.25 |
963.75 |
S2 |
950.06 |
950.06 |
967.69 |
|
S3 |
933.05 |
943.42 |
966.13 |
|
S4 |
916.04 |
926.41 |
961.45 |
|
|
Weekly Pivots for week ending 08-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,038.12 |
1,028.15 |
987.90 |
|
R3 |
1,017.23 |
1,007.26 |
982.15 |
|
R2 |
996.34 |
996.34 |
980.24 |
|
R1 |
986.37 |
986.37 |
978.32 |
980.91 |
PP |
975.45 |
975.45 |
975.45 |
972.72 |
S1 |
965.48 |
965.48 |
974.50 |
960.02 |
S2 |
954.56 |
954.56 |
972.58 |
|
S3 |
933.67 |
944.59 |
970.67 |
|
S4 |
912.78 |
923.70 |
964.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
983.88 |
956.69 |
27.19 |
2.8% |
14.84 |
1.5% |
52% |
False |
True |
|
10 |
1,018.38 |
956.69 |
61.69 |
6.4% |
16.15 |
1.7% |
23% |
False |
True |
|
20 |
1,030.98 |
956.69 |
74.29 |
7.7% |
17.71 |
1.8% |
19% |
False |
True |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.7% |
18.35 |
1.9% |
19% |
False |
True |
|
60 |
1,030.98 |
926.11 |
104.87 |
10.8% |
18.80 |
1.9% |
43% |
False |
False |
|
80 |
1,030.98 |
923.89 |
107.09 |
11.0% |
18.37 |
1.9% |
44% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
11.0% |
18.49 |
1.9% |
44% |
False |
False |
|
120 |
1,030.98 |
895.45 |
135.53 |
14.0% |
19.00 |
2.0% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,045.99 |
2.618 |
1,018.23 |
1.618 |
1,001.22 |
1.000 |
990.71 |
0.618 |
984.21 |
HIGH |
973.70 |
0.618 |
967.20 |
0.500 |
965.20 |
0.382 |
963.19 |
LOW |
956.69 |
0.618 |
946.18 |
1.000 |
939.68 |
1.618 |
929.17 |
2.618 |
912.16 |
4.250 |
884.40 |
|
|
Fisher Pivots for day following 12-May-1981 |
Pivot |
1 day |
3 day |
R1 |
968.94 |
970.64 |
PP |
967.07 |
970.46 |
S1 |
965.20 |
970.29 |
|