Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-May-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-1981 |
13-May-1981 |
Change |
Change % |
Previous Week |
| Open |
963.44 |
970.81 |
7.37 |
0.8% |
985.41 |
| High |
973.70 |
978.13 |
4.43 |
0.5% |
985.41 |
| Low |
956.69 |
961.81 |
5.12 |
0.5% |
964.52 |
| Close |
970.81 |
967.77 |
-3.04 |
-0.3% |
976.41 |
| Range |
17.01 |
16.32 |
-0.69 |
-4.1% |
20.89 |
| ATR |
17.90 |
17.79 |
-0.11 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.20 |
1,009.30 |
976.75 |
|
| R3 |
1,001.88 |
992.98 |
972.26 |
|
| R2 |
985.56 |
985.56 |
970.76 |
|
| R1 |
976.66 |
976.66 |
969.27 |
972.95 |
| PP |
969.24 |
969.24 |
969.24 |
967.38 |
| S1 |
960.34 |
960.34 |
966.27 |
956.63 |
| S2 |
952.92 |
952.92 |
964.78 |
|
| S3 |
936.60 |
944.02 |
963.28 |
|
| S4 |
920.28 |
927.70 |
958.79 |
|
|
| Weekly Pivots for week ending 08-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.12 |
1,028.15 |
987.90 |
|
| R3 |
1,017.23 |
1,007.26 |
982.15 |
|
| R2 |
996.34 |
996.34 |
980.24 |
|
| R1 |
986.37 |
986.37 |
978.32 |
980.91 |
| PP |
975.45 |
975.45 |
975.45 |
972.72 |
| S1 |
965.48 |
965.48 |
974.50 |
960.02 |
| S2 |
954.56 |
954.56 |
972.58 |
|
| S3 |
933.67 |
944.59 |
970.67 |
|
| S4 |
912.78 |
923.70 |
964.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
983.88 |
956.69 |
27.19 |
2.8% |
15.37 |
1.6% |
41% |
False |
False |
|
| 10 |
1,010.91 |
956.69 |
54.22 |
5.6% |
15.60 |
1.6% |
20% |
False |
False |
|
| 20 |
1,030.98 |
956.69 |
74.29 |
7.7% |
17.69 |
1.8% |
15% |
False |
False |
|
| 40 |
1,030.98 |
956.69 |
74.29 |
7.7% |
18.14 |
1.9% |
15% |
False |
False |
|
| 60 |
1,030.98 |
926.11 |
104.87 |
10.8% |
18.84 |
1.9% |
40% |
False |
False |
|
| 80 |
1,030.98 |
923.89 |
107.09 |
11.1% |
18.39 |
1.9% |
41% |
False |
False |
|
| 100 |
1,030.98 |
923.89 |
107.09 |
11.1% |
18.42 |
1.9% |
41% |
False |
False |
|
| 120 |
1,030.98 |
895.45 |
135.53 |
14.0% |
18.92 |
2.0% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.49 |
|
2.618 |
1,020.86 |
|
1.618 |
1,004.54 |
|
1.000 |
994.45 |
|
0.618 |
988.22 |
|
HIGH |
978.13 |
|
0.618 |
971.90 |
|
0.500 |
969.97 |
|
0.382 |
968.04 |
|
LOW |
961.81 |
|
0.618 |
951.72 |
|
1.000 |
945.49 |
|
1.618 |
935.40 |
|
2.618 |
919.08 |
|
4.250 |
892.45 |
|
|
| Fisher Pivots for day following 13-May-1981 |
| Pivot |
1 day |
3 day |
| R1 |
969.97 |
968.08 |
| PP |
969.24 |
967.98 |
| S1 |
968.50 |
967.87 |
|