Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-1981
Day Change Summary Previous Current 15-May-1981 18-May-1981 Change Change % Previous Week Open 973.06 985.95 12.89 1.3% 976.41 High 990.09 994.42 4.33 0.4% 990.09 Low 971.72 978.84 7.12 0.7% 956.69 Close 985.95 985.77 -0.18 0.0% 985.95 Range 18.37 15.58 -2.79 -15.2% 33.40 ATR 17.71 17.55 -0.15 -0.9% 0.00 Volume
Daily Pivots for day following 18-May-1981 Classic Woodie Camarilla DeMark R4 1,033.08 1,025.01 994.34 R3 1,017.50 1,009.43 990.05 R2 1,001.92 1,001.92 988.63 R1 993.85 993.85 987.20 990.10 PP 986.34 986.34 986.34 984.47 S1 978.27 978.27 984.34 974.52 S2 970.76 970.76 982.91 S3 955.18 962.69 981.49 S4 939.60 947.11 977.20	Weekly Pivots for week ending 15-May-1981 Classic Woodie Camarilla DeMark R4 1,077.78 1,065.26 1,004.32 R3 1,044.38 1,031.86 995.14 R2 1,010.98 1,010.98 992.07 R1 998.46 998.46 989.01 1,004.72 PP 977.58 977.58 977.58 980.71 S1 965.06 965.06 982.89 971.32 S2 944.18 944.18 979.83 S3 910.78 931.66 976.77 S4 877.38 898.26 967.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 994.42 956.69 37.73 3.8% 16.64 1.7% 77% True False 10 994.42 956.69 37.73 3.8% 15.53 1.6% 77% True False 20 1,030.98 956.69 74.29 7.5% 17.16 1.7% 39% False False 40 1,030.98 956.69 74.29 7.5% 17.87 1.8% 39% False False 60 1,030.98 930.64 100.34 10.2% 18.79 1.9% 55% False False 80 1,030.98 923.89 107.09 10.9% 18.26 1.9% 58% False False 100 1,030.98 923.89 107.09 10.9% 18.21 1.8% 58% False False 120 1,030.98 895.45 135.53 13.7% 18.83 1.9% 67% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,060.64 2.618 1,035.21 1.618 1,019.63 1.000 1,010.00 0.618 1,004.05 HIGH 994.42 0.618 988.47 0.500 986.63 0.382 984.79 LOW 978.84 0.618 969.21 1.000 963.26 1.618 953.63 2.618 938.05 4.250 912.63
Fisher Pivots for day following 18-May-1981 Pivot 1 day 3 day R1 986.63 983.43 PP 986.34 981.09 S1 986.06 978.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.