Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-1981
Day Change Summary Previous Current 18-May-1981 19-May-1981 Change Change % Previous Week Open 985.95 985.77 -0.18 0.0% 976.41 High 994.42 988.30 -6.12 -0.6% 990.09 Low 978.84 972.27 -6.57 -0.7% 956.69 Close 985.77 980.02 -5.75 -0.6% 985.95 Range 15.58 16.03 0.45 2.9% 33.40 ATR 17.55 17.44 -0.11 -0.6% 0.00 Volume
Daily Pivots for day following 19-May-1981 Classic Woodie Camarilla DeMark R4 1,028.29 1,020.18 988.84 R3 1,012.26 1,004.15 984.43 R2 996.23 996.23 982.96 R1 988.12 988.12 981.49 984.16 PP 980.20 980.20 980.20 978.22 S1 972.09 972.09 978.55 968.13 S2 964.17 964.17 977.08 S3 948.14 956.06 975.61 S4 932.11 940.03 971.20	Weekly Pivots for week ending 15-May-1981 Classic Woodie Camarilla DeMark R4 1,077.78 1,065.26 1,004.32 R3 1,044.38 1,031.86 995.14 R2 1,010.98 1,010.98 992.07 R1 998.46 998.46 989.01 1,004.72 PP 977.58 977.58 977.58 980.71 S1 965.06 965.06 982.89 971.32 S2 944.18 944.18 979.83 S3 910.78 931.66 976.77 S4 877.38 898.26 967.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 994.42 961.81 32.61 3.3% 16.45 1.7% 56% False False 10 994.42 956.69 37.73 3.8% 15.64 1.6% 62% False False 20 1,030.98 956.69 74.29 7.6% 16.98 1.7% 31% False False 40 1,030.98 956.69 74.29 7.6% 17.76 1.8% 31% False False 60 1,030.98 932.22 98.76 10.1% 18.69 1.9% 48% False False 80 1,030.98 923.89 107.09 10.9% 18.30 1.9% 52% False False 100 1,030.98 923.89 107.09 10.9% 18.20 1.9% 52% False False 120 1,030.98 895.45 135.53 13.8% 18.79 1.9% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,056.43 2.618 1,030.27 1.618 1,014.24 1.000 1,004.33 0.618 998.21 HIGH 988.30 0.618 982.18 0.500 980.29 0.382 978.39 LOW 972.27 0.618 962.36 1.000 956.24 1.618 946.33 2.618 930.30 4.250 904.14
Fisher Pivots for day following 19-May-1981 Pivot 1 day 3 day R1 980.29 983.07 PP 980.20 982.05 S1 980.11 981.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.