Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-1981
Day Change Summary Previous Current 27-May-1981 28-May-1981 Change Change % Previous Week Open 983.96 993.14 9.18 0.9% 985.95 High 998.70 1,002.97 4.27 0.4% 994.42 Low 978.77 982.66 3.89 0.4% 966.59 Close 993.14 994.25 1.11 0.1% 971.72 Range 19.93 20.31 0.38 1.9% 27.83 ATR 17.45 17.66 0.20 1.2% 0.00 Volume
Daily Pivots for day following 28-May-1981 Classic Woodie Camarilla DeMark R4 1,054.22 1,044.55 1,005.42 R3 1,033.91 1,024.24 999.84 R2 1,013.60 1,013.60 997.97 R1 1,003.93 1,003.93 996.11 1,008.77 PP 993.29 993.29 993.29 995.71 S1 983.62 983.62 992.39 988.46 S2 972.98 972.98 990.53 S3 952.67 963.31 988.66 S4 932.36 943.00 983.08	Weekly Pivots for week ending 22-May-1981 Classic Woodie Camarilla DeMark R4 1,061.07 1,044.22 987.03 R3 1,033.24 1,016.39 979.37 R2 1,005.41 1,005.41 976.82 R1 988.56 988.56 974.27 983.07 PP 977.58 977.58 977.58 974.83 S1 960.73 960.73 969.17 955.24 S2 949.75 949.75 966.62 S3 921.92 932.90 964.07 S4 894.09 905.07 956.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,002.97 965.69 37.28 3.7% 18.55 1.9% 77% True False 10 1,002.97 963.08 39.89 4.0% 17.22 1.7% 78% True False 20 1,010.91 956.69 54.22 5.5% 16.41 1.7% 69% False False 40 1,030.98 956.69 74.29 7.5% 17.44 1.8% 51% False False 60 1,030.98 955.70 75.28 7.6% 18.43 1.9% 51% False False 80 1,030.98 925.77 105.21 10.6% 18.20 1.8% 65% False False 100 1,030.98 923.89 107.09 10.8% 18.37 1.8% 66% False False 120 1,030.98 895.45 135.53 13.6% 18.61 1.9% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,089.29 2.618 1,056.14 1.618 1,035.83 1.000 1,023.28 0.618 1,015.52 HIGH 1,002.97 0.618 995.21 0.500 992.82 0.382 990.42 LOW 982.66 0.618 970.11 1.000 962.35 1.618 949.80 2.618 929.49 4.250 896.34
Fisher Pivots for day following 28-May-1981 Pivot 1 day 3 day R1 993.77 990.94 PP 993.29 987.64 S1 992.82 984.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.