Trading Metrics calculated at close of trading on 02-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-1981 |
02-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
991.75 |
997.95 |
6.20 |
0.6% |
971.72 |
High |
1,010.48 |
1,003.16 |
-7.32 |
-0.7% |
1,003.16 |
Low |
988.97 |
984.70 |
-4.27 |
-0.4% |
965.69 |
Close |
997.95 |
987.48 |
-10.47 |
-1.0% |
991.75 |
Range |
21.51 |
18.46 |
-3.05 |
-14.2% |
37.47 |
ATR |
17.94 |
17.97 |
0.04 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.16 |
1,035.78 |
997.63 |
|
R3 |
1,028.70 |
1,017.32 |
992.56 |
|
R2 |
1,010.24 |
1,010.24 |
990.86 |
|
R1 |
998.86 |
998.86 |
989.17 |
995.32 |
PP |
991.78 |
991.78 |
991.78 |
990.01 |
S1 |
980.40 |
980.40 |
985.79 |
976.86 |
S2 |
973.32 |
973.32 |
984.10 |
|
S3 |
954.86 |
961.94 |
982.40 |
|
S4 |
936.40 |
943.48 |
977.33 |
|
|
Weekly Pivots for week ending 29-May-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,099.28 |
1,082.98 |
1,012.36 |
|
R3 |
1,061.81 |
1,045.51 |
1,002.05 |
|
R2 |
1,024.34 |
1,024.34 |
998.62 |
|
R1 |
1,008.04 |
1,008.04 |
995.18 |
1,016.19 |
PP |
986.87 |
986.87 |
986.87 |
990.94 |
S1 |
970.57 |
970.57 |
988.32 |
978.72 |
S2 |
949.40 |
949.40 |
984.88 |
|
S3 |
911.93 |
933.10 |
981.45 |
|
S4 |
874.46 |
895.63 |
971.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,010.48 |
978.77 |
31.71 |
3.2% |
19.59 |
2.0% |
27% |
False |
False |
|
10 |
1,010.48 |
965.69 |
44.79 |
4.5% |
18.00 |
1.8% |
49% |
False |
False |
|
20 |
1,010.48 |
956.69 |
53.79 |
5.4% |
16.76 |
1.7% |
57% |
False |
False |
|
40 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.55 |
1.8% |
41% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.5% |
18.50 |
1.9% |
41% |
False |
False |
|
80 |
1,030.98 |
926.11 |
104.87 |
10.6% |
18.30 |
1.9% |
59% |
False |
False |
|
100 |
1,030.98 |
923.89 |
107.09 |
10.8% |
18.18 |
1.8% |
59% |
False |
False |
|
120 |
1,030.98 |
895.45 |
135.53 |
13.7% |
18.54 |
1.9% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,081.62 |
2.618 |
1,051.49 |
1.618 |
1,033.03 |
1.000 |
1,021.62 |
0.618 |
1,014.57 |
HIGH |
1,003.16 |
0.618 |
996.11 |
0.500 |
993.93 |
0.382 |
991.75 |
LOW |
984.70 |
0.618 |
973.29 |
1.000 |
966.24 |
1.618 |
954.83 |
2.618 |
936.37 |
4.250 |
906.25 |
|
|
Fisher Pivots for day following 02-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
993.93 |
997.59 |
PP |
991.78 |
994.22 |
S1 |
989.63 |
990.85 |
|