Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jun-1981

Day Change Summary
	Previous	Current
	03-Jun-1981	04-Jun-1981	Change	Change %	Previous Week
Open	987.48	989.70	2.22	0.2%	971.72
High	993.14	996.66	3.52	0.4%	1,003.16
Low	976.81	980.25	3.44	0.4%	965.69
Close	989.70	986.73	-2.97	-0.3%	991.75
Range	16.33	16.41	0.08	0.5%	37.47
ATR	17.86	17.75	-0.10	-0.6%	0.00
Volume

Daily Pivots for day following 04-Jun-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,037.11	1,028.33	995.76
R3	1,020.70	1,011.92	991.24
R2	1,004.29	1,004.29	989.74
R1	995.51	995.51	988.23	991.70
PP	987.88	987.88	987.88	985.97
S1	979.10	979.10	985.23	975.29
S2	971.47	971.47	983.72
S3	955.06	962.69	982.22
S4	938.65	946.28	977.70

Weekly Pivots for week ending 29-May-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,099.28	1,082.98	1,012.36
R3	1,061.81	1,045.51	1,002.05
R2	1,024.34	1,024.34	998.62
R1	1,008.04	1,008.04	995.18	1,016.19
PP	986.87	986.87	986.87	990.94
S1	970.57	970.57	988.32	978.72
S2	949.40	949.40	984.88
S3	911.93	933.10	981.45
S4	874.46	895.63	971.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,010.48	976.81	33.67	3.4%	18.09	1.8%	29%	False	False
10	1,010.48	965.69	44.79	4.5%	18.32	1.9%	47%	False	False
20	1,010.48	956.69	53.79	5.5%	16.97	1.7%	56%	False	False
40	1,030.98	956.69	74.29	7.5%	17.49	1.8%	40%	False	False
60	1,030.98	956.69	74.29	7.5%	18.42	1.9%	40%	False	False
80	1,030.98	926.11	104.87	10.6%	18.32	1.9%	58%	False	False
100	1,030.98	923.89	107.09	10.9%	18.12	1.8%	59%	False	False
120	1,030.98	902.47	128.51	13.0%	18.37	1.9%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,066.40
2.618	1,039.62
1.618	1,023.21
1.000	1,013.07
0.618	1,006.80
HIGH	996.66
0.618	990.39
0.500	988.46
0.382	986.52
LOW	980.25
0.618	970.11
1.000	963.84
1.618	953.70
2.618	937.29
4.250	910.51

Fisher Pivots for day following 04-Jun-1981
Pivot	1 day	3 day
R1	988.46	989.99
PP	987.88	988.90
S1	987.31	987.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols