Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Jun-1981

Day Change Summary
	Previous	Current
	08-Jun-1981	09-Jun-1981	Change	Change %	Previous Week
Open	993.80	995.64	1.84	0.2%	991.75
High	1,003.52	1,004.45	0.93	0.1%	1,010.48
Low	990.55	987.77	-2.78	-0.3%	976.81
Close	995.64	994.44	-1.20	-0.1%	993.80
Range	12.97	16.68	3.71	28.6%	33.67
ATR	17.45	17.39	-0.05	-0.3%	0.00
Volume

Daily Pivots for day following 09-Jun-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,045.59	1,036.70	1,003.61
R3	1,028.91	1,020.02	999.03
R2	1,012.23	1,012.23	997.50
R1	1,003.34	1,003.34	995.97	999.45
PP	995.55	995.55	995.55	993.61
S1	986.66	986.66	992.91	982.77
S2	978.87	978.87	991.38
S3	962.19	969.98	989.85
S4	945.51	953.30	985.27

Weekly Pivots for week ending 05-Jun-1981
	Classic	Woodie	Camarilla	DeMark
R4	1,094.71	1,077.92	1,012.32
R3	1,061.04	1,044.25	1,003.06
R2	1,027.37	1,027.37	999.97
R1	1,010.58	1,010.58	996.89	1,018.98
PP	993.70	993.70	993.70	997.89
S1	976.91	976.91	990.71	985.31
S2	960.03	960.03	987.63
S3	926.36	943.24	984.54
S4	892.69	909.57	975.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,004.45	976.81	27.64	2.8%	16.13	1.6%	64%	True	False
10	1,010.48	976.81	33.67	3.4%	17.86	1.8%	52%	False	False
20	1,010.48	956.69	53.79	5.4%	17.19	1.7%	70%	False	False
40	1,030.98	956.69	74.29	7.5%	17.42	1.8%	51%	False	False
60	1,030.98	956.69	74.29	7.5%	18.11	1.8%	51%	False	False
80	1,030.98	926.11	104.87	10.5%	18.36	1.8%	65%	False	False
100	1,030.98	923.89	107.09	10.8%	18.12	1.8%	66%	False	False
120	1,030.98	913.05	117.93	11.9%	18.30	1.8%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,075.34
2.618	1,048.12
1.618	1,031.44
1.000	1,021.13
0.618	1,014.76
HIGH	1,004.45
0.618	998.08
0.500	996.11
0.382	994.14
LOW	987.77
0.618	977.46
1.000	971.09
1.618	960.78
2.618	944.10
4.250	916.88

Fisher Pivots for day following 09-Jun-1981
Pivot	1 day	3 day
R1	996.11	993.90
PP	995.55	993.36
S1	995.00	992.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols