Trading Metrics calculated at close of trading on 29-Jun-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-1981 |
29-Jun-1981 |
Change |
Change % |
Previous Week |
Open |
996.77 |
992.88 |
-3.89 |
-0.4% |
996.19 |
High |
1,001.81 |
996.39 |
-5.42 |
-0.5% |
1,008.94 |
Low |
988.48 |
981.16 |
-7.32 |
-0.7% |
988.48 |
Close |
992.88 |
984.59 |
-8.29 |
-0.8% |
992.88 |
Range |
13.33 |
15.23 |
1.90 |
14.3% |
20.46 |
ATR |
17.13 |
16.99 |
-0.14 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,033.07 |
1,024.06 |
992.97 |
|
R3 |
1,017.84 |
1,008.83 |
988.78 |
|
R2 |
1,002.61 |
1,002.61 |
987.38 |
|
R1 |
993.60 |
993.60 |
985.99 |
990.49 |
PP |
987.38 |
987.38 |
987.38 |
985.83 |
S1 |
978.37 |
978.37 |
983.19 |
975.26 |
S2 |
972.15 |
972.15 |
981.80 |
|
S3 |
956.92 |
963.14 |
980.40 |
|
S4 |
941.69 |
947.91 |
976.21 |
|
|
Weekly Pivots for week ending 26-Jun-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,058.15 |
1,045.97 |
1,004.13 |
|
R3 |
1,037.69 |
1,025.51 |
998.51 |
|
R2 |
1,017.23 |
1,017.23 |
996.63 |
|
R1 |
1,005.05 |
1,005.05 |
994.76 |
1,000.91 |
PP |
996.77 |
996.77 |
996.77 |
994.70 |
S1 |
984.59 |
984.59 |
991.00 |
980.45 |
S2 |
976.31 |
976.31 |
989.13 |
|
S3 |
955.85 |
964.13 |
987.25 |
|
S4 |
935.39 |
943.67 |
981.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,008.94 |
981.16 |
27.78 |
2.8% |
15.56 |
1.6% |
12% |
False |
True |
|
10 |
1,017.50 |
981.16 |
36.34 |
3.7% |
16.64 |
1.7% |
9% |
False |
True |
|
20 |
1,023.02 |
976.81 |
46.21 |
4.7% |
17.03 |
1.7% |
17% |
False |
False |
|
40 |
1,023.02 |
956.69 |
66.33 |
6.7% |
16.77 |
1.7% |
42% |
False |
False |
|
60 |
1,030.98 |
956.69 |
74.29 |
7.5% |
17.34 |
1.8% |
38% |
False |
False |
|
80 |
1,030.98 |
955.70 |
75.28 |
7.6% |
18.10 |
1.8% |
38% |
False |
False |
|
100 |
1,030.98 |
926.11 |
104.87 |
10.7% |
18.02 |
1.8% |
56% |
False |
False |
|
120 |
1,030.98 |
923.89 |
107.09 |
10.9% |
18.06 |
1.8% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,061.12 |
2.618 |
1,036.26 |
1.618 |
1,021.03 |
1.000 |
1,011.62 |
0.618 |
1,005.80 |
HIGH |
996.39 |
0.618 |
990.57 |
0.500 |
988.78 |
0.382 |
986.98 |
LOW |
981.16 |
0.618 |
971.75 |
1.000 |
965.93 |
1.618 |
956.52 |
2.618 |
941.29 |
4.250 |
916.43 |
|
|
Fisher Pivots for day following 29-Jun-1981 |
Pivot |
1 day |
3 day |
R1 |
988.78 |
994.57 |
PP |
987.38 |
991.24 |
S1 |
985.99 |
987.92 |
|