Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-1981
Day Change Summary Previous Current 30-Jun-1981 01-Jul-1981 Change Change % Previous Week Open 984.59 976.88 -7.71 -0.8% 996.19 High 988.02 978.98 -9.04 -0.9% 1,008.94 Low 972.70 963.28 -9.42 -1.0% 988.48 Close 976.88 967.66 -9.22 -0.9% 992.88 Range 15.32 15.70 0.38 2.5% 20.46 ATR 16.87 16.79 -0.08 -0.5% 0.00 Volume
Daily Pivots for day following 01-Jul-1981 Classic Woodie Camarilla DeMark R4 1,017.07 1,008.07 976.30 R3 1,001.37 992.37 971.98 R2 985.67 985.67 970.54 R1 976.67 976.67 969.10 973.32 PP 969.97 969.97 969.97 968.30 S1 960.97 960.97 966.22 957.62 S2 954.27 954.27 964.78 S3 938.57 945.27 963.34 S4 922.87 929.57 959.03	Weekly Pivots for week ending 26-Jun-1981 Classic Woodie Camarilla DeMark R4 1,058.15 1,045.97 1,004.13 R3 1,037.69 1,025.51 998.51 R2 1,017.23 1,017.23 996.63 R1 1,005.05 1,005.05 994.76 1,000.91 PP 996.77 996.77 996.77 994.70 S1 984.59 984.59 991.00 980.45 S2 976.31 976.31 989.13 S3 955.85 964.13 987.25 S4 935.39 943.67 981.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,007.98 963.28 44.70 4.6% 15.00 1.5% 10% False True 10 1,011.80 963.28 48.52 5.0% 15.90 1.6% 9% False True 20 1,023.02 963.28 59.74 6.2% 16.84 1.7% 7% False True 40 1,023.02 956.69 66.33 6.9% 16.84 1.7% 17% False False 60 1,030.98 956.69 74.29 7.7% 17.29 1.8% 15% False False 80 1,030.98 956.69 74.29 7.7% 18.06 1.9% 15% False False 100 1,030.98 926.11 104.87 10.8% 18.02 1.9% 40% False False 120 1,030.98 923.89 107.09 11.1% 17.93 1.9% 41% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.53 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,045.71 2.618 1,020.08 1.618 1,004.38 1.000 994.68 0.618 988.68 HIGH 978.98 0.618 972.98 0.500 971.13 0.382 969.28 LOW 963.28 0.618 953.58 1.000 947.58 1.618 937.88 2.618 922.18 4.250 896.56
Fisher Pivots for day following 01-Jul-1981 Pivot 1 day 3 day R1 971.13 979.84 PP 969.97 975.78 S1 968.82 971.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.