Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-1981
Day Change Summary Previous Current 01-Jul-1981 02-Jul-1981 Change Change % Previous Week Open 976.88 967.66 -9.22 -0.9% 996.19 High 978.98 972.70 -6.28 -0.6% 1,008.94 Low 963.28 954.72 -8.56 -0.9% 988.48 Close 967.66 959.19 -8.47 -0.9% 992.88 Range 15.70 17.98 2.28 14.5% 20.46 ATR 16.79 16.87 0.09 0.5% 0.00 Volume
Daily Pivots for day following 02-Jul-1981 Classic Woodie Camarilla DeMark R4 1,016.14 1,005.65 969.08 R3 998.16 987.67 964.13 R2 980.18 980.18 962.49 R1 969.69 969.69 960.84 965.95 PP 962.20 962.20 962.20 960.33 S1 951.71 951.71 957.54 947.97 S2 944.22 944.22 955.89 S3 926.24 933.73 954.25 S4 908.26 915.75 949.30	Weekly Pivots for week ending 26-Jun-1981 Classic Woodie Camarilla DeMark R4 1,058.15 1,045.97 1,004.13 R3 1,037.69 1,025.51 998.51 R2 1,017.23 1,017.23 996.63 R1 1,005.05 1,005.05 994.76 1,000.91 PP 996.77 996.77 996.77 994.70 S1 984.59 984.59 991.00 980.45 S2 976.31 976.31 989.13 S3 955.85 964.13 987.25 S4 935.39 943.67 981.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.81 954.72 47.09 4.9% 15.51 1.6% 9% False True 10 1,008.94 954.72 54.22 5.7% 15.61 1.6% 8% False True 20 1,023.02 954.72 68.30 7.1% 16.92 1.8% 7% False True 40 1,023.02 954.72 68.30 7.1% 16.95 1.8% 7% False True 60 1,030.98 954.72 76.26 8.0% 17.30 1.8% 6% False True 80 1,030.98 954.72 76.26 8.0% 18.04 1.9% 6% False True 100 1,030.98 926.11 104.87 10.9% 18.04 1.9% 32% False False 120 1,030.98 923.89 107.09 11.2% 17.92 1.9% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.51 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,049.12 2.618 1,019.77 1.618 1,001.79 1.000 990.68 0.618 983.81 HIGH 972.70 0.618 965.83 0.500 963.71 0.382 961.59 LOW 954.72 0.618 943.61 1.000 936.74 1.618 925.63 2.618 907.65 4.250 878.31
Fisher Pivots for day following 02-Jul-1981 Pivot 1 day 3 day R1 963.71 971.37 PP 962.20 967.31 S1 960.70 963.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.