Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jul-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-1981 |
06-Jul-1981 |
Change |
Change % |
Previous Week |
| Open |
967.66 |
957.95 |
-9.71 |
-1.0% |
992.88 |
| High |
972.70 |
957.95 |
-14.75 |
-1.5% |
996.39 |
| Low |
954.72 |
941.97 |
-12.75 |
-1.3% |
954.72 |
| Close |
959.19 |
949.30 |
-9.89 |
-1.0% |
959.19 |
| Range |
17.98 |
15.98 |
-2.00 |
-11.1% |
41.67 |
| ATR |
16.87 |
16.90 |
0.02 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.68 |
989.47 |
958.09 |
|
| R3 |
981.70 |
973.49 |
953.69 |
|
| R2 |
965.72 |
965.72 |
952.23 |
|
| R1 |
957.51 |
957.51 |
950.76 |
953.63 |
| PP |
949.74 |
949.74 |
949.74 |
947.80 |
| S1 |
941.53 |
941.53 |
947.84 |
937.65 |
| S2 |
933.76 |
933.76 |
946.37 |
|
| S3 |
917.78 |
925.55 |
944.91 |
|
| S4 |
901.80 |
909.57 |
940.51 |
|
|
| Weekly Pivots for week ending 03-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,095.11 |
1,068.82 |
982.11 |
|
| R3 |
1,053.44 |
1,027.15 |
970.65 |
|
| R2 |
1,011.77 |
1,011.77 |
966.83 |
|
| R1 |
985.48 |
985.48 |
963.01 |
977.79 |
| PP |
970.10 |
970.10 |
970.10 |
966.26 |
| S1 |
943.81 |
943.81 |
955.37 |
936.12 |
| S2 |
928.43 |
928.43 |
951.55 |
|
| S3 |
886.76 |
902.14 |
947.73 |
|
| S4 |
845.09 |
860.47 |
936.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
996.39 |
941.97 |
54.42 |
5.7% |
16.04 |
1.7% |
13% |
False |
True |
|
| 10 |
1,008.94 |
941.97 |
66.97 |
7.1% |
15.80 |
1.7% |
11% |
False |
True |
|
| 20 |
1,023.02 |
941.97 |
81.05 |
8.5% |
16.81 |
1.8% |
9% |
False |
True |
|
| 40 |
1,023.02 |
941.97 |
81.05 |
8.5% |
17.03 |
1.8% |
9% |
False |
True |
|
| 60 |
1,030.98 |
941.97 |
89.01 |
9.4% |
17.36 |
1.8% |
8% |
False |
True |
|
| 80 |
1,030.98 |
941.97 |
89.01 |
9.4% |
18.00 |
1.9% |
8% |
False |
True |
|
| 100 |
1,030.98 |
926.11 |
104.87 |
11.0% |
18.05 |
1.9% |
22% |
False |
False |
|
| 120 |
1,030.98 |
923.89 |
107.09 |
11.3% |
17.93 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.87 |
|
2.618 |
999.79 |
|
1.618 |
983.81 |
|
1.000 |
973.93 |
|
0.618 |
967.83 |
|
HIGH |
957.95 |
|
0.618 |
951.85 |
|
0.500 |
949.96 |
|
0.382 |
948.07 |
|
LOW |
941.97 |
|
0.618 |
932.09 |
|
1.000 |
925.99 |
|
1.618 |
916.11 |
|
2.618 |
900.13 |
|
4.250 |
874.06 |
|
|
| Fisher Pivots for day following 06-Jul-1981 |
| Pivot |
1 day |
3 day |
| R1 |
949.96 |
960.48 |
| PP |
949.74 |
956.75 |
| S1 |
949.52 |
953.03 |
|