Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1981 |
17-Jul-1981 |
Change |
Change % |
Previous Week |
| Open |
954.16 |
955.48 |
1.32 |
0.1% |
955.67 |
| High |
960.52 |
964.80 |
4.28 |
0.4% |
964.80 |
| Low |
947.11 |
949.30 |
2.19 |
0.2% |
941.50 |
| Close |
955.48 |
958.91 |
3.43 |
0.4% |
958.91 |
| Range |
13.41 |
15.50 |
2.09 |
15.6% |
23.30 |
| ATR |
15.89 |
15.86 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.17 |
997.04 |
967.44 |
|
| R3 |
988.67 |
981.54 |
963.17 |
|
| R2 |
973.17 |
973.17 |
961.75 |
|
| R1 |
966.04 |
966.04 |
960.33 |
969.61 |
| PP |
957.67 |
957.67 |
957.67 |
959.45 |
| S1 |
950.54 |
950.54 |
957.49 |
954.11 |
| S2 |
942.17 |
942.17 |
956.07 |
|
| S3 |
926.67 |
935.04 |
954.65 |
|
| S4 |
911.17 |
919.54 |
950.39 |
|
|
| Weekly Pivots for week ending 17-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.97 |
1,015.24 |
971.73 |
|
| R3 |
1,001.67 |
991.94 |
965.32 |
|
| R2 |
978.37 |
978.37 |
963.18 |
|
| R1 |
968.64 |
968.64 |
961.05 |
973.51 |
| PP |
955.07 |
955.07 |
955.07 |
957.50 |
| S1 |
945.34 |
945.34 |
956.77 |
950.21 |
| S2 |
931.77 |
931.77 |
954.64 |
|
| S3 |
908.47 |
922.04 |
952.50 |
|
| S4 |
885.17 |
898.74 |
946.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.80 |
941.50 |
23.30 |
2.4% |
14.27 |
1.5% |
75% |
True |
False |
|
| 10 |
964.80 |
941.50 |
23.30 |
2.4% |
15.03 |
1.6% |
75% |
True |
False |
|
| 20 |
1,008.94 |
941.50 |
67.44 |
7.0% |
15.32 |
1.6% |
26% |
False |
False |
|
| 40 |
1,023.02 |
941.50 |
81.52 |
8.5% |
16.80 |
1.8% |
21% |
False |
False |
|
| 60 |
1,030.98 |
941.50 |
89.48 |
9.3% |
16.79 |
1.8% |
19% |
False |
False |
|
| 80 |
1,030.98 |
941.50 |
89.48 |
9.3% |
17.16 |
1.8% |
19% |
False |
False |
|
| 100 |
1,030.98 |
932.22 |
98.76 |
10.3% |
17.90 |
1.9% |
27% |
False |
False |
|
| 120 |
1,030.98 |
923.89 |
107.09 |
11.2% |
17.77 |
1.9% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.68 |
|
2.618 |
1,005.38 |
|
1.618 |
989.88 |
|
1.000 |
980.30 |
|
0.618 |
974.38 |
|
HIGH |
964.80 |
|
0.618 |
958.88 |
|
0.500 |
957.05 |
|
0.382 |
955.22 |
|
LOW |
949.30 |
|
0.618 |
939.72 |
|
1.000 |
933.80 |
|
1.618 |
924.22 |
|
2.618 |
908.72 |
|
4.250 |
883.43 |
|
|
| Fisher Pivots for day following 17-Jul-1981 |
| Pivot |
1 day |
3 day |
| R1 |
958.29 |
957.65 |
| PP |
957.67 |
956.40 |
| S1 |
957.05 |
955.14 |
|