Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jul-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1981 |
20-Jul-1981 |
Change |
Change % |
Previous Week |
| Open |
955.48 |
954.81 |
-0.67 |
-0.1% |
955.67 |
| High |
964.80 |
954.81 |
-9.99 |
-1.0% |
964.80 |
| Low |
949.30 |
937.02 |
-12.28 |
-1.3% |
941.50 |
| Close |
958.91 |
940.55 |
-18.36 |
-1.9% |
958.91 |
| Range |
15.50 |
17.79 |
2.29 |
14.8% |
23.30 |
| ATR |
15.86 |
16.29 |
0.43 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.50 |
986.81 |
950.33 |
|
| R3 |
979.71 |
969.02 |
945.44 |
|
| R2 |
961.92 |
961.92 |
943.81 |
|
| R1 |
951.23 |
951.23 |
942.18 |
947.68 |
| PP |
944.13 |
944.13 |
944.13 |
942.35 |
| S1 |
933.44 |
933.44 |
938.92 |
929.89 |
| S2 |
926.34 |
926.34 |
937.29 |
|
| S3 |
908.55 |
915.65 |
935.66 |
|
| S4 |
890.76 |
897.86 |
930.77 |
|
|
| Weekly Pivots for week ending 17-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.97 |
1,015.24 |
971.73 |
|
| R3 |
1,001.67 |
991.94 |
965.32 |
|
| R2 |
978.37 |
978.37 |
963.18 |
|
| R1 |
968.64 |
968.64 |
961.05 |
973.51 |
| PP |
955.07 |
955.07 |
955.07 |
957.50 |
| S1 |
945.34 |
945.34 |
956.77 |
950.21 |
| S2 |
931.77 |
931.77 |
954.64 |
|
| S3 |
908.47 |
922.04 |
952.50 |
|
| S4 |
885.17 |
898.74 |
946.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
964.80 |
937.02 |
27.78 |
3.0% |
15.32 |
1.6% |
13% |
False |
True |
|
| 10 |
964.80 |
937.02 |
27.78 |
3.0% |
15.21 |
1.6% |
13% |
False |
True |
|
| 20 |
1,008.94 |
937.02 |
71.92 |
7.6% |
15.51 |
1.6% |
5% |
False |
True |
|
| 40 |
1,023.02 |
937.02 |
86.00 |
9.1% |
16.87 |
1.8% |
4% |
False |
True |
|
| 60 |
1,030.98 |
937.02 |
93.96 |
10.0% |
16.74 |
1.8% |
4% |
False |
True |
|
| 80 |
1,030.98 |
937.02 |
93.96 |
10.0% |
17.08 |
1.8% |
4% |
False |
True |
|
| 100 |
1,030.98 |
937.02 |
93.96 |
10.0% |
17.82 |
1.9% |
4% |
False |
True |
|
| 120 |
1,030.98 |
923.89 |
107.09 |
11.4% |
17.76 |
1.9% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,030.42 |
|
2.618 |
1,001.38 |
|
1.618 |
983.59 |
|
1.000 |
972.60 |
|
0.618 |
965.80 |
|
HIGH |
954.81 |
|
0.618 |
948.01 |
|
0.500 |
945.92 |
|
0.382 |
943.82 |
|
LOW |
937.02 |
|
0.618 |
926.03 |
|
1.000 |
919.23 |
|
1.618 |
908.24 |
|
2.618 |
890.45 |
|
4.250 |
861.41 |
|
|
| Fisher Pivots for day following 20-Jul-1981 |
| Pivot |
1 day |
3 day |
| R1 |
945.92 |
950.91 |
| PP |
944.13 |
947.46 |
| S1 |
942.34 |
944.00 |
|