Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1981
Day Change Summary
Previous Current
21-Jul-1981 22-Jul-1981 Change Change % Previous Week
Open 940.55 934.45 -6.10 -0.6% 955.67
High 944.34 942.06 -2.28 -0.2% 964.80
Low 927.23 922.38 -4.85 -0.5% 941.50
Close 934.45 924.66 -9.79 -1.0% 958.91
Range 17.11 19.68 2.57 15.0% 23.30
ATR 16.35 16.59 0.24 1.5% 0.00
Volume
Daily Pivots for day following 22-Jul-1981
Classic Woodie Camarilla DeMark
R4 988.74 976.38 935.48
R3 969.06 956.70 930.07
R2 949.38 949.38 928.27
R1 937.02 937.02 926.46 933.36
PP 929.70 929.70 929.70 927.87
S1 917.34 917.34 922.86 913.68
S2 910.02 910.02 921.05
S3 890.34 897.66 919.25
S4 870.66 877.98 913.84
Weekly Pivots for week ending 17-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,024.97 1,015.24 971.73
R3 1,001.67 991.94 965.32
R2 978.37 978.37 963.18
R1 968.64 968.64 961.05 973.51
PP 955.07 955.07 955.07 957.50
S1 945.34 945.34 956.77 950.21
S2 931.77 931.77 954.64
S3 908.47 922.04 952.50
S4 885.17 898.74 946.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.80 922.38 42.42 4.6% 16.70 1.8% 5% False True
10 964.80 922.38 42.42 4.6% 15.23 1.6% 5% False True
20 1,008.09 922.38 85.71 9.3% 15.64 1.7% 3% False True
40 1,023.02 922.38 100.64 10.9% 16.85 1.8% 2% False True
60 1,029.63 922.38 107.25 11.6% 16.73 1.8% 2% False True
80 1,030.98 922.38 108.60 11.7% 17.05 1.8% 2% False True
100 1,030.98 922.38 108.60 11.7% 17.79 1.9% 2% False True
120 1,030.98 922.38 108.60 11.7% 17.77 1.9% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1,025.70
2.618 993.58
1.618 973.90
1.000 961.74
0.618 954.22
HIGH 942.06
0.618 934.54
0.500 932.22
0.382 929.90
LOW 922.38
0.618 910.22
1.000 902.70
1.618 890.54
2.618 870.86
4.250 838.74
Fisher Pivots for day following 22-Jul-1981
Pivot 1 day 3 day
R1 932.22 938.60
PP 929.70 933.95
S1 927.18 929.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.