Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1981
Day Change Summary
Previous Current
29-Jul-1981 30-Jul-1981 Change Change % Previous Week
Open 939.41 937.41 -2.00 -0.2% 954.81
High 947.30 948.25 0.95 0.1% 954.81
Low 933.50 934.36 0.86 0.1% 918.66
Close 937.41 945.11 7.70 0.8% 936.73
Range 13.80 13.89 0.09 0.7% 36.15
ATR 15.80 15.67 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 30-Jul-1981
Classic Woodie Camarilla DeMark
R4 984.24 978.57 952.75
R3 970.35 964.68 948.93
R2 956.46 956.46 947.66
R1 950.79 950.79 946.38 953.63
PP 942.57 942.57 942.57 943.99
S1 936.90 936.90 943.84 939.74
S2 928.68 928.68 942.56
S3 914.79 923.01 941.29
S4 900.90 909.12 937.47
Weekly Pivots for week ending 24-Jul-1981
Classic Woodie Camarilla DeMark
R4 1,045.18 1,027.11 956.61
R3 1,009.03 990.96 946.67
R2 972.88 972.88 943.36
R1 954.81 954.81 940.04 945.77
PP 936.73 936.73 936.73 932.22
S1 918.66 918.66 933.42 909.62
S2 900.58 900.58 930.10
S3 864.43 882.51 926.79
S4 828.28 846.36 916.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.81 926.94 23.87 2.5% 13.94 1.5% 76% False False
10 964.80 918.66 46.14 4.9% 15.40 1.6% 57% False False
20 972.70 918.66 54.04 5.7% 15.34 1.6% 49% False False
40 1,023.02 918.66 104.36 11.0% 16.09 1.7% 25% False False
60 1,023.02 918.66 104.36 11.0% 16.34 1.7% 25% False False
80 1,030.98 918.66 112.32 11.9% 16.80 1.8% 24% False False
100 1,030.98 918.66 112.32 11.9% 17.51 1.9% 24% False False
120 1,030.98 918.66 112.32 11.9% 17.57 1.9% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,007.28
2.618 984.61
1.618 970.72
1.000 962.14
0.618 956.83
HIGH 948.25
0.618 942.94
0.500 941.31
0.382 939.67
LOW 934.36
0.618 925.78
1.000 920.47
1.618 911.89
2.618 898.00
4.250 875.33
Fisher Pivots for day following 30-Jul-1981
Pivot 1 day 3 day
R1 943.84 943.70
PP 942.57 942.29
S1 941.31 940.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.