Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jul-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-1981 |
31-Jul-1981 |
Change |
Change % |
Previous Week |
| Open |
937.41 |
945.11 |
7.70 |
0.8% |
937.13 |
| High |
948.25 |
956.72 |
8.47 |
0.9% |
956.72 |
| Low |
934.36 |
943.41 |
9.05 |
1.0% |
933.50 |
| Close |
945.11 |
952.34 |
7.23 |
0.8% |
952.34 |
| Range |
13.89 |
13.31 |
-0.58 |
-4.2% |
23.22 |
| ATR |
15.67 |
15.50 |
-0.17 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.75 |
984.86 |
959.66 |
|
| R3 |
977.44 |
971.55 |
956.00 |
|
| R2 |
964.13 |
964.13 |
954.78 |
|
| R1 |
958.24 |
958.24 |
953.56 |
961.19 |
| PP |
950.82 |
950.82 |
950.82 |
952.30 |
| S1 |
944.93 |
944.93 |
951.12 |
947.88 |
| S2 |
937.51 |
937.51 |
949.90 |
|
| S3 |
924.20 |
931.62 |
948.68 |
|
| S4 |
910.89 |
918.31 |
945.02 |
|
|
| Weekly Pivots for week ending 31-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.18 |
1,007.98 |
965.11 |
|
| R3 |
993.96 |
984.76 |
958.73 |
|
| R2 |
970.74 |
970.74 |
956.60 |
|
| R1 |
961.54 |
961.54 |
954.47 |
966.14 |
| PP |
947.52 |
947.52 |
947.52 |
949.82 |
| S1 |
938.32 |
938.32 |
950.21 |
942.92 |
| S2 |
924.30 |
924.30 |
948.08 |
|
| S3 |
901.08 |
915.10 |
945.95 |
|
| S4 |
877.86 |
891.88 |
939.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.72 |
933.50 |
23.22 |
2.4% |
13.64 |
1.4% |
81% |
True |
False |
|
| 10 |
956.72 |
918.66 |
38.06 |
4.0% |
15.18 |
1.6% |
88% |
True |
False |
|
| 20 |
964.80 |
918.66 |
46.14 |
4.8% |
15.10 |
1.6% |
73% |
False |
False |
|
| 40 |
1,023.02 |
918.66 |
104.36 |
11.0% |
16.01 |
1.7% |
32% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.0% |
16.33 |
1.7% |
32% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
11.8% |
16.75 |
1.8% |
30% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
11.8% |
17.45 |
1.8% |
30% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
11.8% |
17.55 |
1.8% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.29 |
|
2.618 |
991.57 |
|
1.618 |
978.26 |
|
1.000 |
970.03 |
|
0.618 |
964.95 |
|
HIGH |
956.72 |
|
0.618 |
951.64 |
|
0.500 |
950.07 |
|
0.382 |
948.49 |
|
LOW |
943.41 |
|
0.618 |
935.18 |
|
1.000 |
930.10 |
|
1.618 |
921.87 |
|
2.618 |
908.56 |
|
4.250 |
886.84 |
|
|
| Fisher Pivots for day following 31-Jul-1981 |
| Pivot |
1 day |
3 day |
| R1 |
951.58 |
949.93 |
| PP |
950.82 |
947.52 |
| S1 |
950.07 |
945.11 |
|