Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-1981 |
03-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
945.11 |
952.34 |
7.23 |
0.8% |
937.13 |
| High |
956.72 |
955.48 |
-1.24 |
-0.1% |
956.72 |
| Low |
943.41 |
940.45 |
-2.96 |
-0.3% |
933.50 |
| Close |
952.34 |
946.25 |
-6.09 |
-0.6% |
952.34 |
| Range |
13.31 |
15.03 |
1.72 |
12.9% |
23.22 |
| ATR |
15.50 |
15.46 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.48 |
984.40 |
954.52 |
|
| R3 |
977.45 |
969.37 |
950.38 |
|
| R2 |
962.42 |
962.42 |
949.01 |
|
| R1 |
954.34 |
954.34 |
947.63 |
950.87 |
| PP |
947.39 |
947.39 |
947.39 |
945.66 |
| S1 |
939.31 |
939.31 |
944.87 |
935.84 |
| S2 |
932.36 |
932.36 |
943.49 |
|
| S3 |
917.33 |
924.28 |
942.12 |
|
| S4 |
902.30 |
909.25 |
937.98 |
|
|
| Weekly Pivots for week ending 31-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,017.18 |
1,007.98 |
965.11 |
|
| R3 |
993.96 |
984.76 |
958.73 |
|
| R2 |
970.74 |
970.74 |
956.60 |
|
| R1 |
961.54 |
961.54 |
954.47 |
966.14 |
| PP |
947.52 |
947.52 |
947.52 |
949.82 |
| S1 |
938.32 |
938.32 |
950.21 |
942.92 |
| S2 |
924.30 |
924.30 |
948.08 |
|
| S3 |
901.08 |
915.10 |
945.95 |
|
| S4 |
877.86 |
891.88 |
939.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.72 |
933.50 |
23.22 |
2.5% |
13.91 |
1.5% |
55% |
False |
False |
|
| 10 |
956.72 |
918.66 |
38.06 |
4.0% |
14.90 |
1.6% |
72% |
False |
False |
|
| 20 |
964.80 |
918.66 |
46.14 |
4.9% |
15.06 |
1.6% |
60% |
False |
False |
|
| 40 |
1,023.02 |
918.66 |
104.36 |
11.0% |
15.93 |
1.7% |
26% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.0% |
16.37 |
1.7% |
26% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.78 |
1.8% |
25% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
11.9% |
17.41 |
1.8% |
25% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
11.9% |
17.55 |
1.9% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,019.36 |
|
2.618 |
994.83 |
|
1.618 |
979.80 |
|
1.000 |
970.51 |
|
0.618 |
964.77 |
|
HIGH |
955.48 |
|
0.618 |
949.74 |
|
0.500 |
947.97 |
|
0.382 |
946.19 |
|
LOW |
940.45 |
|
0.618 |
931.16 |
|
1.000 |
925.42 |
|
1.618 |
916.13 |
|
2.618 |
901.10 |
|
4.250 |
876.57 |
|
|
| Fisher Pivots for day following 03-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
947.97 |
946.01 |
| PP |
947.39 |
945.78 |
| S1 |
946.82 |
945.54 |
|