Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-1981 |
10-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
952.91 |
942.55 |
-10.36 |
-1.1% |
952.34 |
| High |
954.16 |
948.81 |
-5.35 |
-0.6% |
961.47 |
| Low |
938.45 |
935.88 |
-2.57 |
-0.3% |
937.41 |
| Close |
942.55 |
943.69 |
1.14 |
0.1% |
942.55 |
| Range |
15.71 |
12.93 |
-2.78 |
-17.7% |
24.06 |
| ATR |
15.38 |
15.21 |
-0.18 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.58 |
975.57 |
950.80 |
|
| R3 |
968.65 |
962.64 |
947.25 |
|
| R2 |
955.72 |
955.72 |
946.06 |
|
| R1 |
949.71 |
949.71 |
944.88 |
952.72 |
| PP |
942.79 |
942.79 |
942.79 |
944.30 |
| S1 |
936.78 |
936.78 |
942.50 |
939.79 |
| S2 |
929.86 |
929.86 |
941.32 |
|
| S3 |
916.93 |
923.85 |
940.13 |
|
| S4 |
904.00 |
910.92 |
936.58 |
|
|
| Weekly Pivots for week ending 07-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.32 |
1,005.00 |
955.78 |
|
| R3 |
995.26 |
980.94 |
949.17 |
|
| R2 |
971.20 |
971.20 |
946.96 |
|
| R1 |
956.88 |
956.88 |
944.76 |
952.01 |
| PP |
947.14 |
947.14 |
947.14 |
944.71 |
| S1 |
932.82 |
932.82 |
940.34 |
927.95 |
| S2 |
923.08 |
923.08 |
938.14 |
|
| S3 |
899.02 |
908.76 |
935.93 |
|
| S4 |
874.96 |
884.70 |
929.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
961.47 |
935.88 |
25.59 |
2.7% |
14.68 |
1.6% |
31% |
False |
True |
|
| 10 |
961.47 |
933.50 |
27.97 |
3.0% |
14.29 |
1.5% |
36% |
False |
False |
|
| 20 |
964.80 |
918.66 |
46.14 |
4.9% |
14.95 |
1.6% |
54% |
False |
False |
|
| 40 |
1,023.02 |
918.66 |
104.36 |
11.1% |
15.55 |
1.6% |
24% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.1% |
16.26 |
1.7% |
24% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.60 |
1.8% |
22% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.98 |
1.8% |
22% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
11.9% |
17.56 |
1.9% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.76 |
|
2.618 |
982.66 |
|
1.618 |
969.73 |
|
1.000 |
961.74 |
|
0.618 |
956.80 |
|
HIGH |
948.81 |
|
0.618 |
943.87 |
|
0.500 |
942.35 |
|
0.382 |
940.82 |
|
LOW |
935.88 |
|
0.618 |
927.89 |
|
1.000 |
922.95 |
|
1.618 |
914.96 |
|
2.618 |
902.03 |
|
4.250 |
880.93 |
|
|
| Fisher Pivots for day following 10-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
943.24 |
948.68 |
| PP |
942.79 |
947.01 |
| S1 |
942.35 |
945.35 |
|