Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1981 |
12-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
943.69 |
949.30 |
5.61 |
0.6% |
952.34 |
| High |
955.48 |
955.86 |
0.38 |
0.0% |
961.47 |
| Low |
939.50 |
942.27 |
2.77 |
0.3% |
937.41 |
| Close |
949.30 |
945.20 |
-4.10 |
-0.4% |
942.55 |
| Range |
15.98 |
13.59 |
-2.39 |
-15.0% |
24.06 |
| ATR |
15.26 |
15.14 |
-0.12 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.55 |
980.46 |
952.67 |
|
| R3 |
974.96 |
966.87 |
948.94 |
|
| R2 |
961.37 |
961.37 |
947.69 |
|
| R1 |
953.28 |
953.28 |
946.45 |
950.53 |
| PP |
947.78 |
947.78 |
947.78 |
946.40 |
| S1 |
939.69 |
939.69 |
943.95 |
936.94 |
| S2 |
934.19 |
934.19 |
942.71 |
|
| S3 |
920.60 |
926.10 |
941.46 |
|
| S4 |
907.01 |
912.51 |
937.73 |
|
|
| Weekly Pivots for week ending 07-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.32 |
1,005.00 |
955.78 |
|
| R3 |
995.26 |
980.94 |
949.17 |
|
| R2 |
971.20 |
971.20 |
946.96 |
|
| R1 |
956.88 |
956.88 |
944.76 |
952.01 |
| PP |
947.14 |
947.14 |
947.14 |
944.71 |
| S1 |
932.82 |
932.82 |
940.34 |
927.95 |
| S2 |
923.08 |
923.08 |
938.14 |
|
| S3 |
899.02 |
908.76 |
935.93 |
|
| S4 |
874.96 |
884.70 |
929.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
961.47 |
935.88 |
25.59 |
2.7% |
14.47 |
1.5% |
36% |
False |
False |
|
| 10 |
961.47 |
934.36 |
27.11 |
2.9% |
14.52 |
1.5% |
40% |
False |
False |
|
| 20 |
964.80 |
918.66 |
46.14 |
4.9% |
14.93 |
1.6% |
58% |
False |
False |
|
| 40 |
1,011.80 |
918.66 |
93.14 |
9.9% |
15.40 |
1.6% |
28% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.0% |
16.19 |
1.7% |
25% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.43 |
1.7% |
24% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
11.9% |
16.86 |
1.8% |
24% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
11.9% |
17.49 |
1.9% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.62 |
|
2.618 |
991.44 |
|
1.618 |
977.85 |
|
1.000 |
969.45 |
|
0.618 |
964.26 |
|
HIGH |
955.86 |
|
0.618 |
950.67 |
|
0.500 |
949.07 |
|
0.382 |
947.46 |
|
LOW |
942.27 |
|
0.618 |
933.87 |
|
1.000 |
928.68 |
|
1.618 |
920.28 |
|
2.618 |
906.69 |
|
4.250 |
884.51 |
|
|
| Fisher Pivots for day following 12-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
949.07 |
945.87 |
| PP |
947.78 |
945.65 |
| S1 |
946.49 |
945.42 |
|