Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-1981 |
14-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
945.20 |
944.34 |
-0.86 |
-0.1% |
942.55 |
| High |
952.91 |
947.77 |
-5.14 |
-0.5% |
955.86 |
| Low |
938.55 |
933.80 |
-4.75 |
-0.5% |
933.80 |
| Close |
944.34 |
936.94 |
-7.40 |
-0.8% |
936.94 |
| Range |
14.36 |
13.97 |
-0.39 |
-2.7% |
22.06 |
| ATR |
15.09 |
15.01 |
-0.08 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.41 |
973.15 |
944.62 |
|
| R3 |
967.44 |
959.18 |
940.78 |
|
| R2 |
953.47 |
953.47 |
939.50 |
|
| R1 |
945.21 |
945.21 |
938.22 |
942.36 |
| PP |
939.50 |
939.50 |
939.50 |
938.08 |
| S1 |
931.24 |
931.24 |
935.66 |
928.39 |
| S2 |
925.53 |
925.53 |
934.38 |
|
| S3 |
911.56 |
917.27 |
933.10 |
|
| S4 |
897.59 |
903.30 |
929.26 |
|
|
| Weekly Pivots for week ending 14-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.38 |
994.72 |
949.07 |
|
| R3 |
986.32 |
972.66 |
943.01 |
|
| R2 |
964.26 |
964.26 |
940.98 |
|
| R1 |
950.60 |
950.60 |
938.96 |
946.40 |
| PP |
942.20 |
942.20 |
942.20 |
940.10 |
| S1 |
928.54 |
928.54 |
934.92 |
924.34 |
| S2 |
920.14 |
920.14 |
932.90 |
|
| S3 |
898.08 |
906.48 |
930.87 |
|
| S4 |
876.02 |
884.42 |
924.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.86 |
933.80 |
22.06 |
2.4% |
14.17 |
1.5% |
14% |
False |
True |
|
| 10 |
961.47 |
933.80 |
27.67 |
3.0% |
14.63 |
1.6% |
11% |
False |
True |
|
| 20 |
961.47 |
918.66 |
42.81 |
4.6% |
14.91 |
1.6% |
43% |
False |
False |
|
| 40 |
1,008.94 |
918.66 |
90.28 |
9.6% |
15.11 |
1.6% |
20% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.1% |
16.17 |
1.7% |
18% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
12.0% |
16.32 |
1.7% |
16% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
12.0% |
16.71 |
1.8% |
16% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
12.0% |
17.40 |
1.9% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,007.14 |
|
2.618 |
984.34 |
|
1.618 |
970.37 |
|
1.000 |
961.74 |
|
0.618 |
956.40 |
|
HIGH |
947.77 |
|
0.618 |
942.43 |
|
0.500 |
940.79 |
|
0.382 |
939.14 |
|
LOW |
933.80 |
|
0.618 |
925.17 |
|
1.000 |
919.83 |
|
1.618 |
911.20 |
|
2.618 |
897.23 |
|
4.250 |
874.43 |
|
|
| Fisher Pivots for day following 14-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
940.79 |
944.83 |
| PP |
939.50 |
942.20 |
| S1 |
938.22 |
939.57 |
|