Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-1981 |
17-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
944.34 |
936.94 |
-7.40 |
-0.8% |
942.55 |
| High |
947.77 |
939.41 |
-8.36 |
-0.9% |
955.86 |
| Low |
933.80 |
924.38 |
-9.42 |
-1.0% |
933.80 |
| Close |
936.94 |
926.75 |
-10.19 |
-1.1% |
936.94 |
| Range |
13.97 |
15.03 |
1.06 |
7.6% |
22.06 |
| ATR |
15.01 |
15.01 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.27 |
966.04 |
935.02 |
|
| R3 |
960.24 |
951.01 |
930.88 |
|
| R2 |
945.21 |
945.21 |
929.51 |
|
| R1 |
935.98 |
935.98 |
928.13 |
933.08 |
| PP |
930.18 |
930.18 |
930.18 |
928.73 |
| S1 |
920.95 |
920.95 |
925.37 |
918.05 |
| S2 |
915.15 |
915.15 |
923.99 |
|
| S3 |
900.12 |
905.92 |
922.62 |
|
| S4 |
885.09 |
890.89 |
918.48 |
|
|
| Weekly Pivots for week ending 14-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.38 |
994.72 |
949.07 |
|
| R3 |
986.32 |
972.66 |
943.01 |
|
| R2 |
964.26 |
964.26 |
940.98 |
|
| R1 |
950.60 |
950.60 |
938.96 |
946.40 |
| PP |
942.20 |
942.20 |
942.20 |
940.10 |
| S1 |
928.54 |
928.54 |
934.92 |
924.34 |
| S2 |
920.14 |
920.14 |
932.90 |
|
| S3 |
898.08 |
906.48 |
930.87 |
|
| S4 |
876.02 |
884.42 |
924.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
955.86 |
924.38 |
31.48 |
3.4% |
14.59 |
1.6% |
8% |
False |
True |
|
| 10 |
961.47 |
924.38 |
37.09 |
4.0% |
14.63 |
1.6% |
6% |
False |
True |
|
| 20 |
961.47 |
918.66 |
42.81 |
4.6% |
14.77 |
1.6% |
19% |
False |
False |
|
| 40 |
1,008.94 |
918.66 |
90.28 |
9.7% |
15.14 |
1.6% |
9% |
False |
False |
|
| 60 |
1,023.02 |
918.66 |
104.36 |
11.3% |
16.17 |
1.7% |
8% |
False |
False |
|
| 80 |
1,030.98 |
918.66 |
112.32 |
12.1% |
16.25 |
1.8% |
7% |
False |
False |
|
| 100 |
1,030.98 |
918.66 |
112.32 |
12.1% |
16.62 |
1.8% |
7% |
False |
False |
|
| 120 |
1,030.98 |
918.66 |
112.32 |
12.1% |
17.31 |
1.9% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.29 |
|
2.618 |
978.76 |
|
1.618 |
963.73 |
|
1.000 |
954.44 |
|
0.618 |
948.70 |
|
HIGH |
939.41 |
|
0.618 |
933.67 |
|
0.500 |
931.90 |
|
0.382 |
930.12 |
|
LOW |
924.38 |
|
0.618 |
915.09 |
|
1.000 |
909.35 |
|
1.618 |
900.06 |
|
2.618 |
885.03 |
|
4.250 |
860.50 |
|
|
| Fisher Pivots for day following 17-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
931.90 |
938.65 |
| PP |
930.18 |
934.68 |
| S1 |
928.47 |
930.72 |
|