Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1981 |
19-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
926.75 |
924.38 |
-2.37 |
-0.3% |
942.55 |
| High |
932.73 |
932.08 |
-0.65 |
-0.1% |
955.86 |
| Low |
916.38 |
918.38 |
2.00 |
0.2% |
933.80 |
| Close |
924.38 |
926.45 |
2.07 |
0.2% |
936.94 |
| Range |
16.35 |
13.70 |
-2.65 |
-16.2% |
22.06 |
| ATR |
15.10 |
15.00 |
-0.10 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.74 |
960.29 |
933.99 |
|
| R3 |
953.04 |
946.59 |
930.22 |
|
| R2 |
939.34 |
939.34 |
928.96 |
|
| R1 |
932.89 |
932.89 |
927.71 |
936.12 |
| PP |
925.64 |
925.64 |
925.64 |
927.25 |
| S1 |
919.19 |
919.19 |
925.19 |
922.42 |
| S2 |
911.94 |
911.94 |
923.94 |
|
| S3 |
898.24 |
905.49 |
922.68 |
|
| S4 |
884.54 |
891.79 |
918.92 |
|
|
| Weekly Pivots for week ending 14-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.38 |
994.72 |
949.07 |
|
| R3 |
986.32 |
972.66 |
943.01 |
|
| R2 |
964.26 |
964.26 |
940.98 |
|
| R1 |
950.60 |
950.60 |
938.96 |
946.40 |
| PP |
942.20 |
942.20 |
942.20 |
940.10 |
| S1 |
928.54 |
928.54 |
934.92 |
924.34 |
| S2 |
920.14 |
920.14 |
932.90 |
|
| S3 |
898.08 |
906.48 |
930.87 |
|
| S4 |
876.02 |
884.42 |
924.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.91 |
916.38 |
36.53 |
3.9% |
14.68 |
1.6% |
28% |
False |
False |
|
| 10 |
961.47 |
916.38 |
45.09 |
4.9% |
14.58 |
1.6% |
22% |
False |
False |
|
| 20 |
961.47 |
916.38 |
45.09 |
4.9% |
14.43 |
1.6% |
22% |
False |
False |
|
| 40 |
1,008.09 |
916.38 |
91.71 |
9.9% |
15.03 |
1.6% |
11% |
False |
False |
|
| 60 |
1,023.02 |
916.38 |
106.64 |
11.5% |
16.04 |
1.7% |
9% |
False |
False |
|
| 80 |
1,029.63 |
916.38 |
113.25 |
12.2% |
16.16 |
1.7% |
9% |
False |
False |
|
| 100 |
1,030.98 |
916.38 |
114.60 |
12.4% |
16.53 |
1.8% |
9% |
False |
False |
|
| 120 |
1,030.98 |
916.38 |
114.60 |
12.4% |
17.23 |
1.9% |
9% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.31 |
|
2.618 |
967.95 |
|
1.618 |
954.25 |
|
1.000 |
945.78 |
|
0.618 |
940.55 |
|
HIGH |
932.08 |
|
0.618 |
926.85 |
|
0.500 |
925.23 |
|
0.382 |
923.61 |
|
LOW |
918.38 |
|
0.618 |
909.91 |
|
1.000 |
904.68 |
|
1.618 |
896.21 |
|
2.618 |
882.51 |
|
4.250 |
860.16 |
|
|
| Fisher Pivots for day following 19-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
926.04 |
927.90 |
| PP |
925.64 |
927.41 |
| S1 |
925.23 |
926.93 |
|