Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1981
Day Change Summary
Previous Current
19-Aug-1981 20-Aug-1981 Change Change % Previous Week
Open 924.38 926.45 2.07 0.2% 942.55
High 932.08 935.31 3.23 0.3% 955.86
Low 918.38 923.52 5.14 0.6% 933.80
Close 926.45 928.37 1.92 0.2% 936.94
Range 13.70 11.79 -1.91 -13.9% 22.06
ATR 15.00 14.77 -0.23 -1.5% 0.00
Volume
Daily Pivots for day following 20-Aug-1981
Classic Woodie Camarilla DeMark
R4 964.44 958.19 934.85
R3 952.65 946.40 931.61
R2 940.86 940.86 930.53
R1 934.61 934.61 929.45 937.74
PP 929.07 929.07 929.07 930.63
S1 922.82 922.82 927.29 925.95
S2 917.28 917.28 926.21
S3 905.49 911.03 925.13
S4 893.70 899.24 921.89
Weekly Pivots for week ending 14-Aug-1981
Classic Woodie Camarilla DeMark
R4 1,008.38 994.72 949.07
R3 986.32 972.66 943.01
R2 964.26 964.26 940.98
R1 950.60 950.60 938.96 946.40
PP 942.20 942.20 942.20 940.10
S1 928.54 928.54 934.92 924.34
S2 920.14 920.14 932.90
S3 898.08 906.48 930.87
S4 876.02 884.42 924.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.77 916.38 31.39 3.4% 14.17 1.5% 38% False False
10 955.86 916.38 39.48 4.3% 14.34 1.5% 30% False False
20 961.47 916.38 45.09 4.9% 14.31 1.5% 27% False False
40 1,007.98 916.38 91.60 9.9% 14.96 1.6% 13% False False
60 1,023.02 916.38 106.64 11.5% 15.91 1.7% 11% False False
80 1,023.02 916.38 106.64 11.5% 16.05 1.7% 11% False False
100 1,030.98 916.38 114.60 12.3% 16.47 1.8% 10% False False
120 1,030.98 916.38 114.60 12.3% 17.17 1.8% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 985.42
2.618 966.18
1.618 954.39
1.000 947.10
0.618 942.60
HIGH 935.31
0.618 930.81
0.500 929.42
0.382 928.02
LOW 923.52
0.618 916.23
1.000 911.73
1.618 904.44
2.618 892.65
4.250 873.41
Fisher Pivots for day following 20-Aug-1981
Pivot 1 day 3 day
R1 929.42 927.53
PP 929.07 926.69
S1 928.72 925.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.