Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-1981 |
20-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
924.38 |
926.45 |
2.07 |
0.2% |
942.55 |
| High |
932.08 |
935.31 |
3.23 |
0.3% |
955.86 |
| Low |
918.38 |
923.52 |
5.14 |
0.6% |
933.80 |
| Close |
926.45 |
928.37 |
1.92 |
0.2% |
936.94 |
| Range |
13.70 |
11.79 |
-1.91 |
-13.9% |
22.06 |
| ATR |
15.00 |
14.77 |
-0.23 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.44 |
958.19 |
934.85 |
|
| R3 |
952.65 |
946.40 |
931.61 |
|
| R2 |
940.86 |
940.86 |
930.53 |
|
| R1 |
934.61 |
934.61 |
929.45 |
937.74 |
| PP |
929.07 |
929.07 |
929.07 |
930.63 |
| S1 |
922.82 |
922.82 |
927.29 |
925.95 |
| S2 |
917.28 |
917.28 |
926.21 |
|
| S3 |
905.49 |
911.03 |
925.13 |
|
| S4 |
893.70 |
899.24 |
921.89 |
|
|
| Weekly Pivots for week ending 14-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.38 |
994.72 |
949.07 |
|
| R3 |
986.32 |
972.66 |
943.01 |
|
| R2 |
964.26 |
964.26 |
940.98 |
|
| R1 |
950.60 |
950.60 |
938.96 |
946.40 |
| PP |
942.20 |
942.20 |
942.20 |
940.10 |
| S1 |
928.54 |
928.54 |
934.92 |
924.34 |
| S2 |
920.14 |
920.14 |
932.90 |
|
| S3 |
898.08 |
906.48 |
930.87 |
|
| S4 |
876.02 |
884.42 |
924.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.77 |
916.38 |
31.39 |
3.4% |
14.17 |
1.5% |
38% |
False |
False |
|
| 10 |
955.86 |
916.38 |
39.48 |
4.3% |
14.34 |
1.5% |
30% |
False |
False |
|
| 20 |
961.47 |
916.38 |
45.09 |
4.9% |
14.31 |
1.5% |
27% |
False |
False |
|
| 40 |
1,007.98 |
916.38 |
91.60 |
9.9% |
14.96 |
1.6% |
13% |
False |
False |
|
| 60 |
1,023.02 |
916.38 |
106.64 |
11.5% |
15.91 |
1.7% |
11% |
False |
False |
|
| 80 |
1,023.02 |
916.38 |
106.64 |
11.5% |
16.05 |
1.7% |
11% |
False |
False |
|
| 100 |
1,030.98 |
916.38 |
114.60 |
12.3% |
16.47 |
1.8% |
10% |
False |
False |
|
| 120 |
1,030.98 |
916.38 |
114.60 |
12.3% |
17.17 |
1.8% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.42 |
|
2.618 |
966.18 |
|
1.618 |
954.39 |
|
1.000 |
947.10 |
|
0.618 |
942.60 |
|
HIGH |
935.31 |
|
0.618 |
930.81 |
|
0.500 |
929.42 |
|
0.382 |
928.02 |
|
LOW |
923.52 |
|
0.618 |
916.23 |
|
1.000 |
911.73 |
|
1.618 |
904.44 |
|
2.618 |
892.65 |
|
4.250 |
873.41 |
|
|
| Fisher Pivots for day following 20-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
929.42 |
927.53 |
| PP |
929.07 |
926.69 |
| S1 |
928.72 |
925.85 |
|