Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-1981 |
21-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
926.45 |
928.37 |
1.92 |
0.2% |
936.94 |
| High |
935.31 |
930.65 |
-4.66 |
-0.5% |
939.41 |
| Low |
923.52 |
917.14 |
-6.38 |
-0.7% |
916.38 |
| Close |
928.37 |
920.56 |
-7.81 |
-0.8% |
920.56 |
| Range |
11.79 |
13.51 |
1.72 |
14.6% |
23.03 |
| ATR |
14.77 |
14.68 |
-0.09 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.31 |
955.45 |
927.99 |
|
| R3 |
949.80 |
941.94 |
924.28 |
|
| R2 |
936.29 |
936.29 |
923.04 |
|
| R1 |
928.43 |
928.43 |
921.80 |
925.61 |
| PP |
922.78 |
922.78 |
922.78 |
921.37 |
| S1 |
914.92 |
914.92 |
919.32 |
912.10 |
| S2 |
909.27 |
909.27 |
918.08 |
|
| S3 |
895.76 |
901.41 |
916.84 |
|
| S4 |
882.25 |
887.90 |
913.13 |
|
|
| Weekly Pivots for week ending 21-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.54 |
980.58 |
933.23 |
|
| R3 |
971.51 |
957.55 |
926.89 |
|
| R2 |
948.48 |
948.48 |
924.78 |
|
| R1 |
934.52 |
934.52 |
922.67 |
929.99 |
| PP |
925.45 |
925.45 |
925.45 |
923.18 |
| S1 |
911.49 |
911.49 |
918.45 |
906.96 |
| S2 |
902.42 |
902.42 |
916.34 |
|
| S3 |
879.39 |
888.46 |
914.23 |
|
| S4 |
856.36 |
865.43 |
907.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
939.41 |
916.38 |
23.03 |
2.5% |
14.08 |
1.5% |
18% |
False |
False |
|
| 10 |
955.86 |
916.38 |
39.48 |
4.3% |
14.12 |
1.5% |
11% |
False |
False |
|
| 20 |
961.47 |
916.38 |
45.09 |
4.9% |
14.24 |
1.5% |
9% |
False |
False |
|
| 40 |
1,001.81 |
916.38 |
85.43 |
9.3% |
14.91 |
1.6% |
5% |
False |
False |
|
| 60 |
1,023.02 |
916.38 |
106.64 |
11.6% |
15.79 |
1.7% |
4% |
False |
False |
|
| 80 |
1,023.02 |
916.38 |
106.64 |
11.6% |
15.95 |
1.7% |
4% |
False |
False |
|
| 100 |
1,030.98 |
916.38 |
114.60 |
12.4% |
16.45 |
1.8% |
4% |
False |
False |
|
| 120 |
1,030.98 |
916.38 |
114.60 |
12.4% |
17.11 |
1.9% |
4% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.07 |
|
2.618 |
966.02 |
|
1.618 |
952.51 |
|
1.000 |
944.16 |
|
0.618 |
939.00 |
|
HIGH |
930.65 |
|
0.618 |
925.49 |
|
0.500 |
923.90 |
|
0.382 |
922.30 |
|
LOW |
917.14 |
|
0.618 |
908.79 |
|
1.000 |
903.63 |
|
1.618 |
895.28 |
|
2.618 |
881.77 |
|
4.250 |
859.72 |
|
|
| Fisher Pivots for day following 21-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
923.90 |
926.23 |
| PP |
922.78 |
924.34 |
| S1 |
921.67 |
922.45 |
|