Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Aug-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-1981 |
25-Aug-1981 |
Change |
Change % |
Previous Week |
| Open |
917.44 |
900.11 |
-17.33 |
-1.9% |
936.94 |
| High |
917.44 |
904.30 |
-13.14 |
-1.4% |
939.41 |
| Low |
896.97 |
887.45 |
-9.52 |
-1.1% |
916.38 |
| Close |
900.11 |
901.83 |
1.72 |
0.2% |
920.56 |
| Range |
20.47 |
16.85 |
-3.62 |
-17.7% |
23.03 |
| ATR |
15.32 |
15.43 |
0.11 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.41 |
941.97 |
911.10 |
|
| R3 |
931.56 |
925.12 |
906.46 |
|
| R2 |
914.71 |
914.71 |
904.92 |
|
| R1 |
908.27 |
908.27 |
903.37 |
911.49 |
| PP |
897.86 |
897.86 |
897.86 |
899.47 |
| S1 |
891.42 |
891.42 |
900.29 |
894.64 |
| S2 |
881.01 |
881.01 |
898.74 |
|
| S3 |
864.16 |
874.57 |
897.20 |
|
| S4 |
847.31 |
857.72 |
892.56 |
|
|
| Weekly Pivots for week ending 21-Aug-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.54 |
980.58 |
933.23 |
|
| R3 |
971.51 |
957.55 |
926.89 |
|
| R2 |
948.48 |
948.48 |
924.78 |
|
| R1 |
934.52 |
934.52 |
922.67 |
929.99 |
| PP |
925.45 |
925.45 |
925.45 |
923.18 |
| S1 |
911.49 |
911.49 |
918.45 |
906.96 |
| S2 |
902.42 |
902.42 |
916.34 |
|
| S3 |
879.39 |
888.46 |
914.23 |
|
| S4 |
856.36 |
865.43 |
907.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
935.31 |
887.45 |
47.86 |
5.3% |
15.26 |
1.7% |
30% |
False |
True |
|
| 10 |
955.86 |
887.45 |
68.41 |
7.6% |
14.96 |
1.7% |
21% |
False |
True |
|
| 20 |
961.47 |
887.45 |
74.02 |
8.2% |
14.75 |
1.6% |
19% |
False |
True |
|
| 40 |
988.02 |
887.45 |
100.57 |
11.2% |
15.13 |
1.7% |
14% |
False |
True |
|
| 60 |
1,023.02 |
887.45 |
135.57 |
15.0% |
15.76 |
1.7% |
11% |
False |
True |
|
| 80 |
1,023.02 |
887.45 |
135.57 |
15.0% |
15.95 |
1.8% |
11% |
False |
True |
|
| 100 |
1,030.98 |
887.45 |
143.53 |
15.9% |
16.46 |
1.8% |
10% |
False |
True |
|
| 120 |
1,030.98 |
887.45 |
143.53 |
15.9% |
17.11 |
1.9% |
10% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.91 |
|
2.618 |
948.41 |
|
1.618 |
931.56 |
|
1.000 |
921.15 |
|
0.618 |
914.71 |
|
HIGH |
904.30 |
|
0.618 |
897.86 |
|
0.500 |
895.88 |
|
0.382 |
893.89 |
|
LOW |
887.45 |
|
0.618 |
877.04 |
|
1.000 |
870.60 |
|
1.618 |
860.19 |
|
2.618 |
843.34 |
|
4.250 |
815.84 |
|
|
| Fisher Pivots for day following 25-Aug-1981 |
| Pivot |
1 day |
3 day |
| R1 |
899.85 |
909.05 |
| PP |
897.86 |
906.64 |
| S1 |
895.88 |
904.24 |
|