Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Aug-1981
Day Change Summary
Previous Current
26-Aug-1981 27-Aug-1981 Change Change % Previous Week
Open 901.83 899.27 -2.56 -0.3% 936.94
High 908.39 900.48 -7.91 -0.9% 939.41
Low 893.65 883.66 -9.99 -1.1% 916.38
Close 899.27 889.08 -10.19 -1.1% 920.56
Range 14.74 16.82 2.08 14.1% 23.03
ATR 15.38 15.48 0.10 0.7% 0.00
Volume
Daily Pivots for day following 27-Aug-1981
Classic Woodie Camarilla DeMark
R4 941.53 932.13 898.33
R3 924.71 915.31 893.71
R2 907.89 907.89 892.16
R1 898.49 898.49 890.62 894.78
PP 891.07 891.07 891.07 889.22
S1 881.67 881.67 887.54 877.96
S2 874.25 874.25 886.00
S3 857.43 864.85 884.45
S4 840.61 848.03 879.83
Weekly Pivots for week ending 21-Aug-1981
Classic Woodie Camarilla DeMark
R4 994.54 980.58 933.23
R3 971.51 957.55 926.89
R2 948.48 948.48 924.78
R1 934.52 934.52 922.67 929.99
PP 925.45 925.45 925.45 923.18
S1 911.49 911.49 918.45 906.96
S2 902.42 902.42 916.34
S3 879.39 888.46 914.23
S4 856.36 865.43 907.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.65 883.66 46.99 5.3% 16.48 1.9% 12% False True
10 947.77 883.66 64.11 7.2% 15.32 1.7% 8% False True
20 961.47 883.66 77.81 8.8% 14.95 1.7% 7% False True
40 972.70 883.66 89.04 10.0% 15.14 1.7% 6% False True
60 1,023.02 883.66 139.36 15.7% 15.71 1.8% 4% False True
80 1,023.02 883.66 139.36 15.7% 15.99 1.8% 4% False True
100 1,030.98 883.66 147.32 16.6% 16.43 1.8% 4% False True
120 1,030.98 883.66 147.32 16.6% 17.09 1.9% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 971.97
2.618 944.51
1.618 927.69
1.000 917.30
0.618 910.87
HIGH 900.48
0.618 894.05
0.500 892.07
0.382 890.09
LOW 883.66
0.618 873.27
1.000 866.84
1.618 856.45
2.618 839.63
4.250 812.18
Fisher Pivots for day following 27-Aug-1981
Pivot 1 day 3 day
R1 892.07 896.03
PP 891.07 893.71
S1 890.08 891.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.