Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1981
Day Change Summary
Previous Current
28-Aug-1981 31-Aug-1981 Change Change % Previous Week
Open 889.08 892.22 3.14 0.4% 917.44
High 898.78 900.88 2.10 0.2% 917.44
Low 884.80 879.09 -5.71 -0.6% 883.66
Close 892.22 881.47 -10.75 -1.2% 892.22
Range 13.98 21.79 7.81 55.9% 33.78
ATR 15.38 15.83 0.46 3.0% 0.00
Volume
Daily Pivots for day following 31-Aug-1981
Classic Woodie Camarilla DeMark
R4 952.52 938.78 893.45
R3 930.73 916.99 887.46
R2 908.94 908.94 885.46
R1 895.20 895.20 883.47 891.18
PP 887.15 887.15 887.15 885.13
S1 873.41 873.41 879.47 869.39
S2 865.36 865.36 877.48
S3 843.57 851.62 875.48
S4 821.78 829.83 869.49
Weekly Pivots for week ending 28-Aug-1981
Classic Woodie Camarilla DeMark
R4 999.11 979.45 910.80
R3 965.33 945.67 901.51
R2 931.55 931.55 898.41
R1 911.89 911.89 895.32 904.83
PP 897.77 897.77 897.77 894.25
S1 878.11 878.11 889.12 871.05
S2 863.99 863.99 886.03
S3 830.21 844.33 882.93
S4 796.43 810.55 873.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.39 879.09 29.30 3.3% 16.84 1.9% 8% False True
10 935.31 879.09 56.22 6.4% 16.00 1.8% 4% False True
20 961.47 879.09 82.38 9.3% 15.32 1.7% 3% False True
40 964.80 879.09 85.71 9.7% 15.19 1.7% 3% False True
60 1,023.02 879.09 143.93 16.3% 15.73 1.8% 2% False True
80 1,023.02 879.09 143.93 16.3% 16.11 1.8% 2% False True
100 1,030.98 879.09 151.89 17.2% 16.49 1.9% 2% False True
120 1,030.98 879.09 151.89 17.2% 17.06 1.9% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 993.49
2.618 957.93
1.618 936.14
1.000 922.67
0.618 914.35
HIGH 900.88
0.618 892.56
0.500 889.99
0.382 887.41
LOW 879.09
0.618 865.62
1.000 857.30
1.618 843.83
2.618 822.04
4.250 786.48
Fisher Pivots for day following 31-Aug-1981
Pivot 1 day 3 day
R1 889.99 889.99
PP 887.15 887.15
S1 884.31 884.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.