Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1981
Day Change Summary
Previous Current
04-Sep-1981 08-Sep-1981 Change Change % Previous Week
Open 867.02 861.69 -5.33 -0.6% 892.22
High 869.95 863.39 -6.56 -0.8% 900.88
Low 856.16 843.13 -13.03 -1.5% 856.16
Close 861.69 851.13 -10.56 -1.2% 861.69
Range 13.79 20.26 6.47 46.9% 44.72
ATR 16.06 16.36 0.30 1.9% 0.00
Volume
Daily Pivots for day following 08-Sep-1981
Classic Woodie Camarilla DeMark
R4 913.33 902.49 862.27
R3 893.07 882.23 856.70
R2 872.81 872.81 854.84
R1 861.97 861.97 852.99 857.26
PP 852.55 852.55 852.55 850.20
S1 841.71 841.71 849.27 837.00
S2 832.29 832.29 847.42
S3 812.03 821.45 845.56
S4 791.77 801.19 839.99
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 1,007.07 979.10 886.29
R3 962.35 934.38 873.99
R2 917.63 917.63 869.89
R1 889.66 889.66 865.79 881.29
PP 872.91 872.91 872.91 868.72
S1 844.94 844.94 857.59 836.57
S2 828.19 828.19 853.49
S3 783.47 800.22 849.39
S4 738.75 755.50 837.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.41 843.13 49.28 5.8% 17.41 2.0% 16% False True
10 908.39 843.13 65.26 7.7% 17.12 2.0% 12% False True
20 955.86 843.13 112.73 13.2% 16.00 1.9% 7% False True
40 964.80 843.13 121.67 14.3% 15.47 1.8% 7% False True
60 1,023.02 843.13 179.89 21.1% 15.70 1.8% 4% False True
80 1,023.02 843.13 179.89 21.1% 16.19 1.9% 4% False True
100 1,030.98 843.13 187.85 22.1% 16.48 1.9% 4% False True
120 1,030.98 843.13 187.85 22.1% 16.81 2.0% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.50
2.618 916.43
1.618 896.17
1.000 883.65
0.618 875.91
HIGH 863.39
0.618 855.65
0.500 853.26
0.382 850.87
LOW 843.13
0.618 830.61
1.000 822.87
1.618 810.35
2.618 790.09
4.250 757.03
Fisher Pivots for day following 08-Sep-1981
Pivot 1 day 3 day
R1 853.26 865.92
PP 852.55 860.99
S1 851.84 856.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.