Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-1981 |
09-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
861.69 |
851.13 |
-10.56 |
-1.2% |
892.22 |
| High |
863.39 |
861.30 |
-2.09 |
-0.2% |
900.88 |
| Low |
843.13 |
844.94 |
1.81 |
0.2% |
856.16 |
| Close |
851.13 |
853.88 |
2.75 |
0.3% |
861.69 |
| Range |
20.26 |
16.36 |
-3.90 |
-19.2% |
44.72 |
| ATR |
16.36 |
16.36 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.45 |
894.53 |
862.88 |
|
| R3 |
886.09 |
878.17 |
858.38 |
|
| R2 |
869.73 |
869.73 |
856.88 |
|
| R1 |
861.81 |
861.81 |
855.38 |
865.77 |
| PP |
853.37 |
853.37 |
853.37 |
855.36 |
| S1 |
845.45 |
845.45 |
852.38 |
849.41 |
| S2 |
837.01 |
837.01 |
850.88 |
|
| S3 |
820.65 |
829.09 |
849.38 |
|
| S4 |
804.29 |
812.73 |
844.88 |
|
|
| Weekly Pivots for week ending 04-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.07 |
979.10 |
886.29 |
|
| R3 |
962.35 |
934.38 |
873.99 |
|
| R2 |
917.63 |
917.63 |
869.89 |
|
| R1 |
889.66 |
889.66 |
865.79 |
881.29 |
| PP |
872.91 |
872.91 |
872.91 |
868.72 |
| S1 |
844.94 |
844.94 |
857.59 |
836.57 |
| S2 |
828.19 |
828.19 |
853.49 |
|
| S3 |
783.47 |
800.22 |
849.39 |
|
| S4 |
738.75 |
755.50 |
837.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
892.41 |
843.13 |
49.28 |
5.8% |
17.43 |
2.0% |
22% |
False |
False |
|
| 10 |
908.39 |
843.13 |
65.26 |
7.6% |
17.07 |
2.0% |
16% |
False |
False |
|
| 20 |
955.86 |
843.13 |
112.73 |
13.2% |
16.02 |
1.9% |
10% |
False |
False |
|
| 40 |
964.80 |
843.13 |
121.67 |
14.2% |
15.51 |
1.8% |
9% |
False |
False |
|
| 60 |
1,017.50 |
843.13 |
174.37 |
20.4% |
15.70 |
1.8% |
6% |
False |
False |
|
| 80 |
1,023.02 |
843.13 |
179.89 |
21.1% |
16.17 |
1.9% |
6% |
False |
False |
|
| 100 |
1,030.98 |
843.13 |
187.85 |
22.0% |
16.47 |
1.9% |
6% |
False |
False |
|
| 120 |
1,030.98 |
843.13 |
187.85 |
22.0% |
16.78 |
2.0% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
930.83 |
|
2.618 |
904.13 |
|
1.618 |
887.77 |
|
1.000 |
877.66 |
|
0.618 |
871.41 |
|
HIGH |
861.30 |
|
0.618 |
855.05 |
|
0.500 |
853.12 |
|
0.382 |
851.19 |
|
LOW |
844.94 |
|
0.618 |
834.83 |
|
1.000 |
828.58 |
|
1.618 |
818.47 |
|
2.618 |
802.11 |
|
4.250 |
775.41 |
|
|
| Fisher Pivots for day following 09-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
853.63 |
856.54 |
| PP |
853.37 |
855.65 |
| S1 |
853.12 |
854.77 |
|