Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-1981 |
10-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
851.13 |
853.88 |
2.75 |
0.3% |
892.22 |
| High |
861.30 |
868.81 |
7.51 |
0.9% |
900.88 |
| Low |
844.94 |
853.13 |
8.19 |
1.0% |
856.16 |
| Close |
853.88 |
862.44 |
8.56 |
1.0% |
861.69 |
| Range |
16.36 |
15.68 |
-0.68 |
-4.2% |
44.72 |
| ATR |
16.36 |
16.31 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.50 |
901.15 |
871.06 |
|
| R3 |
892.82 |
885.47 |
866.75 |
|
| R2 |
877.14 |
877.14 |
865.31 |
|
| R1 |
869.79 |
869.79 |
863.88 |
873.47 |
| PP |
861.46 |
861.46 |
861.46 |
863.30 |
| S1 |
854.11 |
854.11 |
861.00 |
857.79 |
| S2 |
845.78 |
845.78 |
859.57 |
|
| S3 |
830.10 |
838.43 |
858.13 |
|
| S4 |
814.42 |
822.75 |
853.82 |
|
|
| Weekly Pivots for week ending 04-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.07 |
979.10 |
886.29 |
|
| R3 |
962.35 |
934.38 |
873.99 |
|
| R2 |
917.63 |
917.63 |
869.89 |
|
| R1 |
889.66 |
889.66 |
865.79 |
881.29 |
| PP |
872.91 |
872.91 |
872.91 |
868.72 |
| S1 |
844.94 |
844.94 |
857.59 |
836.57 |
| S2 |
828.19 |
828.19 |
853.49 |
|
| S3 |
783.47 |
800.22 |
849.39 |
|
| S4 |
738.75 |
755.50 |
837.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.70 |
843.13 |
45.57 |
5.3% |
17.94 |
2.1% |
42% |
False |
False |
|
| 10 |
900.88 |
843.13 |
57.75 |
6.7% |
17.17 |
2.0% |
33% |
False |
False |
|
| 20 |
952.91 |
843.13 |
109.78 |
12.7% |
16.12 |
1.9% |
18% |
False |
False |
|
| 40 |
964.80 |
843.13 |
121.67 |
14.1% |
15.53 |
1.8% |
16% |
False |
False |
|
| 60 |
1,011.80 |
843.13 |
168.67 |
19.6% |
15.64 |
1.8% |
11% |
False |
False |
|
| 80 |
1,023.02 |
843.13 |
179.89 |
20.9% |
16.17 |
1.9% |
11% |
False |
False |
|
| 100 |
1,030.98 |
843.13 |
187.85 |
21.8% |
16.37 |
1.9% |
10% |
False |
False |
|
| 120 |
1,030.98 |
843.13 |
187.85 |
21.8% |
16.74 |
1.9% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
935.45 |
|
2.618 |
909.86 |
|
1.618 |
894.18 |
|
1.000 |
884.49 |
|
0.618 |
878.50 |
|
HIGH |
868.81 |
|
0.618 |
862.82 |
|
0.500 |
860.97 |
|
0.382 |
859.12 |
|
LOW |
853.13 |
|
0.618 |
843.44 |
|
1.000 |
837.45 |
|
1.618 |
827.76 |
|
2.618 |
812.08 |
|
4.250 |
786.49 |
|
|
| Fisher Pivots for day following 10-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
861.95 |
860.28 |
| PP |
861.46 |
858.13 |
| S1 |
860.97 |
855.97 |
|