Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-1981 |
15-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
872.81 |
866.16 |
-6.65 |
-0.8% |
861.69 |
| High |
876.24 |
872.53 |
-3.71 |
-0.4% |
875.48 |
| Low |
860.06 |
856.74 |
-3.32 |
-0.4% |
843.13 |
| Close |
866.16 |
858.34 |
-7.82 |
-0.9% |
872.81 |
| Range |
16.18 |
15.79 |
-0.39 |
-2.4% |
32.35 |
| ATR |
16.43 |
16.39 |
-0.05 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.91 |
899.91 |
867.02 |
|
| R3 |
894.12 |
884.12 |
862.68 |
|
| R2 |
878.33 |
878.33 |
861.23 |
|
| R1 |
868.33 |
868.33 |
859.79 |
865.44 |
| PP |
862.54 |
862.54 |
862.54 |
861.09 |
| S1 |
852.54 |
852.54 |
856.89 |
849.65 |
| S2 |
846.75 |
846.75 |
855.45 |
|
| S3 |
830.96 |
836.75 |
854.00 |
|
| S4 |
815.17 |
820.96 |
849.66 |
|
|
| Weekly Pivots for week ending 11-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.86 |
949.18 |
890.60 |
|
| R3 |
928.51 |
916.83 |
881.71 |
|
| R2 |
896.16 |
896.16 |
878.74 |
|
| R1 |
884.48 |
884.48 |
875.78 |
890.32 |
| PP |
863.81 |
863.81 |
863.81 |
866.73 |
| S1 |
852.13 |
852.13 |
869.84 |
857.97 |
| S2 |
831.46 |
831.46 |
866.88 |
|
| S3 |
799.11 |
819.78 |
863.91 |
|
| S4 |
766.76 |
787.43 |
855.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.24 |
844.94 |
31.30 |
3.6% |
16.46 |
1.9% |
43% |
False |
False |
|
| 10 |
892.41 |
843.13 |
49.28 |
5.7% |
16.93 |
2.0% |
31% |
False |
False |
|
| 20 |
935.31 |
843.13 |
92.18 |
10.7% |
16.47 |
1.9% |
17% |
False |
False |
|
| 40 |
961.47 |
843.13 |
118.34 |
13.8% |
15.62 |
1.8% |
13% |
False |
False |
|
| 60 |
1,008.94 |
843.13 |
165.81 |
19.3% |
15.58 |
1.8% |
9% |
False |
False |
|
| 80 |
1,023.02 |
843.13 |
179.89 |
21.0% |
16.24 |
1.9% |
8% |
False |
False |
|
| 100 |
1,030.98 |
843.13 |
187.85 |
21.9% |
16.29 |
1.9% |
8% |
False |
False |
|
| 120 |
1,030.98 |
843.13 |
187.85 |
21.9% |
16.59 |
1.9% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.64 |
|
2.618 |
913.87 |
|
1.618 |
898.08 |
|
1.000 |
888.32 |
|
0.618 |
882.29 |
|
HIGH |
872.53 |
|
0.618 |
866.50 |
|
0.500 |
864.64 |
|
0.382 |
862.77 |
|
LOW |
856.74 |
|
0.618 |
846.98 |
|
1.000 |
840.95 |
|
1.618 |
831.19 |
|
2.618 |
815.40 |
|
4.250 |
789.63 |
|
|
| Fisher Pivots for day following 15-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
864.64 |
866.49 |
| PP |
862.54 |
863.77 |
| S1 |
860.44 |
861.06 |
|