Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-1981 |
16-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
866.16 |
858.34 |
-7.82 |
-0.9% |
861.69 |
| High |
872.53 |
858.45 |
-14.08 |
-1.6% |
875.48 |
| Low |
856.74 |
845.99 |
-10.75 |
-1.3% |
843.13 |
| Close |
858.34 |
851.59 |
-6.75 |
-0.8% |
872.81 |
| Range |
15.79 |
12.46 |
-3.33 |
-21.1% |
32.35 |
| ATR |
16.39 |
16.11 |
-0.28 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.39 |
882.95 |
858.44 |
|
| R3 |
876.93 |
870.49 |
855.02 |
|
| R2 |
864.47 |
864.47 |
853.87 |
|
| R1 |
858.03 |
858.03 |
852.73 |
855.02 |
| PP |
852.01 |
852.01 |
852.01 |
850.51 |
| S1 |
845.57 |
845.57 |
850.45 |
842.56 |
| S2 |
839.55 |
839.55 |
849.31 |
|
| S3 |
827.09 |
833.11 |
848.16 |
|
| S4 |
814.63 |
820.65 |
844.74 |
|
|
| Weekly Pivots for week ending 11-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.86 |
949.18 |
890.60 |
|
| R3 |
928.51 |
916.83 |
881.71 |
|
| R2 |
896.16 |
896.16 |
878.74 |
|
| R1 |
884.48 |
884.48 |
875.78 |
890.32 |
| PP |
863.81 |
863.81 |
863.81 |
866.73 |
| S1 |
852.13 |
852.13 |
869.84 |
857.97 |
| S2 |
831.46 |
831.46 |
866.88 |
|
| S3 |
799.11 |
819.78 |
863.91 |
|
| S4 |
766.76 |
787.43 |
855.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.24 |
845.99 |
30.25 |
3.6% |
15.68 |
1.8% |
19% |
False |
True |
|
| 10 |
892.41 |
843.13 |
49.28 |
5.8% |
16.55 |
1.9% |
17% |
False |
False |
|
| 20 |
935.31 |
843.13 |
92.18 |
10.8% |
16.27 |
1.9% |
9% |
False |
False |
|
| 40 |
961.47 |
843.13 |
118.34 |
13.9% |
15.50 |
1.8% |
7% |
False |
False |
|
| 60 |
1,008.94 |
843.13 |
165.81 |
19.5% |
15.53 |
1.8% |
5% |
False |
False |
|
| 80 |
1,023.02 |
843.13 |
179.89 |
21.1% |
16.20 |
1.9% |
5% |
False |
False |
|
| 100 |
1,030.98 |
843.13 |
187.85 |
22.1% |
16.21 |
1.9% |
5% |
False |
False |
|
| 120 |
1,030.98 |
843.13 |
187.85 |
22.1% |
16.52 |
1.9% |
5% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.41 |
|
2.618 |
891.07 |
|
1.618 |
878.61 |
|
1.000 |
870.91 |
|
0.618 |
866.15 |
|
HIGH |
858.45 |
|
0.618 |
853.69 |
|
0.500 |
852.22 |
|
0.382 |
850.75 |
|
LOW |
845.99 |
|
0.618 |
838.29 |
|
1.000 |
833.53 |
|
1.618 |
825.83 |
|
2.618 |
813.37 |
|
4.250 |
793.04 |
|
|
| Fisher Pivots for day following 16-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
852.22 |
861.12 |
| PP |
852.01 |
857.94 |
| S1 |
851.80 |
854.77 |
|