Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1981 |
17-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
858.34 |
851.59 |
-6.75 |
-0.8% |
861.69 |
| High |
858.45 |
858.27 |
-0.18 |
0.0% |
875.48 |
| Low |
845.99 |
837.33 |
-8.66 |
-1.0% |
843.13 |
| Close |
851.59 |
840.09 |
-11.50 |
-1.4% |
872.81 |
| Range |
12.46 |
20.94 |
8.48 |
68.1% |
32.35 |
| ATR |
16.11 |
16.45 |
0.35 |
2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.05 |
895.01 |
851.61 |
|
| R3 |
887.11 |
874.07 |
845.85 |
|
| R2 |
866.17 |
866.17 |
843.93 |
|
| R1 |
853.13 |
853.13 |
842.01 |
849.18 |
| PP |
845.23 |
845.23 |
845.23 |
843.26 |
| S1 |
832.19 |
832.19 |
838.17 |
828.24 |
| S2 |
824.29 |
824.29 |
836.25 |
|
| S3 |
803.35 |
811.25 |
834.33 |
|
| S4 |
782.41 |
790.31 |
828.57 |
|
|
| Weekly Pivots for week ending 11-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.86 |
949.18 |
890.60 |
|
| R3 |
928.51 |
916.83 |
881.71 |
|
| R2 |
896.16 |
896.16 |
878.74 |
|
| R1 |
884.48 |
884.48 |
875.78 |
890.32 |
| PP |
863.81 |
863.81 |
863.81 |
866.73 |
| S1 |
852.13 |
852.13 |
869.84 |
857.97 |
| S2 |
831.46 |
831.46 |
866.88 |
|
| S3 |
799.11 |
819.78 |
863.91 |
|
| S4 |
766.76 |
787.43 |
855.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
876.24 |
837.33 |
38.91 |
4.6% |
16.73 |
2.0% |
7% |
False |
True |
|
| 10 |
888.70 |
837.33 |
51.37 |
6.1% |
17.33 |
2.1% |
5% |
False |
True |
|
| 20 |
935.31 |
837.33 |
97.98 |
11.7% |
16.63 |
2.0% |
3% |
False |
True |
|
| 40 |
961.47 |
837.33 |
124.14 |
14.8% |
15.53 |
1.8% |
2% |
False |
True |
|
| 60 |
1,008.09 |
837.33 |
170.76 |
20.3% |
15.57 |
1.9% |
2% |
False |
True |
|
| 80 |
1,023.02 |
837.33 |
185.69 |
22.1% |
16.19 |
1.9% |
1% |
False |
True |
|
| 100 |
1,029.63 |
837.33 |
192.30 |
22.9% |
16.25 |
1.9% |
1% |
False |
True |
|
| 120 |
1,030.98 |
837.33 |
193.65 |
23.1% |
16.55 |
2.0% |
1% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
947.27 |
|
2.618 |
913.09 |
|
1.618 |
892.15 |
|
1.000 |
879.21 |
|
0.618 |
871.21 |
|
HIGH |
858.27 |
|
0.618 |
850.27 |
|
0.500 |
847.80 |
|
0.382 |
845.33 |
|
LOW |
837.33 |
|
0.618 |
824.39 |
|
1.000 |
816.39 |
|
1.618 |
803.45 |
|
2.618 |
782.51 |
|
4.250 |
748.34 |
|
|
| Fisher Pivots for day following 17-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
847.80 |
854.93 |
| PP |
845.23 |
849.98 |
| S1 |
842.66 |
845.04 |
|