Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1981
Day Change Summary
Previous Current
18-Sep-1981 21-Sep-1981 Change Change % Previous Week
Open 840.09 836.19 -3.90 -0.5% 872.81
High 845.52 851.69 6.17 0.7% 876.24
Low 829.44 829.44 0.00 0.0% 829.44
Close 836.19 846.56 10.37 1.2% 836.19
Range 16.08 22.25 6.17 38.4% 46.80
ATR 16.43 16.84 0.42 2.5% 0.00
Volume
Daily Pivots for day following 21-Sep-1981
Classic Woodie Camarilla DeMark
R4 909.31 900.19 858.80
R3 887.06 877.94 852.68
R2 864.81 864.81 850.64
R1 855.69 855.69 848.60 860.25
PP 842.56 842.56 842.56 844.85
S1 833.44 833.44 844.52 838.00
S2 820.31 820.31 842.48
S3 798.06 811.19 840.44
S4 775.81 788.94 834.32
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 987.69 958.74 861.93
R3 940.89 911.94 849.06
R2 894.09 894.09 844.77
R1 865.14 865.14 840.48 856.22
PP 847.29 847.29 847.29 842.83
S1 818.34 818.34 831.90 809.42
S2 800.49 800.49 827.61
S3 753.69 771.54 823.32
S4 706.89 724.74 810.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.53 829.44 43.09 5.1% 17.50 2.1% 40% False True
10 876.24 829.44 46.80 5.5% 17.43 2.1% 37% False True
20 917.44 829.44 88.00 10.4% 17.29 2.0% 19% False True
40 961.47 829.44 132.03 15.6% 15.77 1.9% 13% False True
60 1,001.81 829.44 172.37 20.4% 15.70 1.9% 10% False True
80 1,023.02 829.44 193.58 22.9% 16.17 1.9% 9% False True
100 1,023.02 829.44 193.58 22.9% 16.21 1.9% 9% False True
120 1,030.98 829.44 201.54 23.8% 16.59 2.0% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 946.25
2.618 909.94
1.618 887.69
1.000 873.94
0.618 865.44
HIGH 851.69
0.618 843.19
0.500 840.57
0.382 837.94
LOW 829.44
0.618 815.69
1.000 807.19
1.618 793.44
2.618 771.19
4.250 734.88
Fisher Pivots for day following 21-Sep-1981
Pivot 1 day 3 day
R1 844.56 845.66
PP 842.56 844.76
S1 840.57 843.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.