Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-1981 |
23-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
846.56 |
845.70 |
-0.86 |
-0.1% |
872.81 |
| High |
855.41 |
847.52 |
-7.89 |
-0.9% |
876.24 |
| Low |
838.19 |
827.25 |
-10.94 |
-1.3% |
829.44 |
| Close |
845.70 |
840.94 |
-4.76 |
-0.6% |
836.19 |
| Range |
17.22 |
20.27 |
3.05 |
17.7% |
46.80 |
| ATR |
16.87 |
17.11 |
0.24 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
899.38 |
890.43 |
852.09 |
|
| R3 |
879.11 |
870.16 |
846.51 |
|
| R2 |
858.84 |
858.84 |
844.66 |
|
| R1 |
849.89 |
849.89 |
842.80 |
844.23 |
| PP |
838.57 |
838.57 |
838.57 |
835.74 |
| S1 |
829.62 |
829.62 |
839.08 |
823.96 |
| S2 |
818.30 |
818.30 |
837.22 |
|
| S3 |
798.03 |
809.35 |
835.37 |
|
| S4 |
777.76 |
789.08 |
829.79 |
|
|
| Weekly Pivots for week ending 18-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.69 |
958.74 |
861.93 |
|
| R3 |
940.89 |
911.94 |
849.06 |
|
| R2 |
894.09 |
894.09 |
844.77 |
|
| R1 |
865.14 |
865.14 |
840.48 |
856.22 |
| PP |
847.29 |
847.29 |
847.29 |
842.83 |
| S1 |
818.34 |
818.34 |
831.90 |
809.42 |
| S2 |
800.49 |
800.49 |
827.61 |
|
| S3 |
753.69 |
771.54 |
823.32 |
|
| S4 |
706.89 |
724.74 |
810.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.27 |
827.25 |
31.02 |
3.7% |
19.35 |
2.3% |
44% |
False |
True |
|
| 10 |
876.24 |
827.25 |
48.99 |
5.8% |
17.52 |
2.1% |
28% |
False |
True |
|
| 20 |
908.39 |
827.25 |
81.14 |
9.6% |
17.29 |
2.1% |
17% |
False |
True |
|
| 40 |
961.47 |
827.25 |
134.22 |
16.0% |
16.02 |
1.9% |
10% |
False |
True |
|
| 60 |
988.02 |
827.25 |
160.77 |
19.1% |
15.85 |
1.9% |
9% |
False |
True |
|
| 80 |
1,023.02 |
827.25 |
195.77 |
23.3% |
16.14 |
1.9% |
7% |
False |
True |
|
| 100 |
1,023.02 |
827.25 |
195.77 |
23.3% |
16.22 |
1.9% |
7% |
False |
True |
|
| 120 |
1,030.98 |
827.25 |
203.73 |
24.2% |
16.60 |
2.0% |
7% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
933.67 |
|
2.618 |
900.59 |
|
1.618 |
880.32 |
|
1.000 |
867.79 |
|
0.618 |
860.05 |
|
HIGH |
847.52 |
|
0.618 |
839.78 |
|
0.500 |
837.39 |
|
0.382 |
834.99 |
|
LOW |
827.25 |
|
0.618 |
814.72 |
|
1.000 |
806.98 |
|
1.618 |
794.45 |
|
2.618 |
774.18 |
|
4.250 |
741.10 |
|
|
| Fisher Pivots for day following 23-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
839.76 |
841.33 |
| PP |
838.57 |
841.20 |
| S1 |
837.39 |
841.07 |
|