Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-1981 |
24-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
845.70 |
840.94 |
-4.76 |
-0.6% |
872.81 |
| High |
847.52 |
850.66 |
3.14 |
0.4% |
876.24 |
| Low |
827.25 |
832.00 |
4.75 |
0.6% |
829.44 |
| Close |
840.94 |
835.14 |
-5.80 |
-0.7% |
836.19 |
| Range |
20.27 |
18.66 |
-1.61 |
-7.9% |
46.80 |
| ATR |
17.11 |
17.22 |
0.11 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.25 |
883.85 |
845.40 |
|
| R3 |
876.59 |
865.19 |
840.27 |
|
| R2 |
857.93 |
857.93 |
838.56 |
|
| R1 |
846.53 |
846.53 |
836.85 |
842.90 |
| PP |
839.27 |
839.27 |
839.27 |
837.45 |
| S1 |
827.87 |
827.87 |
833.43 |
824.24 |
| S2 |
820.61 |
820.61 |
831.72 |
|
| S3 |
801.95 |
809.21 |
830.01 |
|
| S4 |
783.29 |
790.55 |
824.88 |
|
|
| Weekly Pivots for week ending 18-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.69 |
958.74 |
861.93 |
|
| R3 |
940.89 |
911.94 |
849.06 |
|
| R2 |
894.09 |
894.09 |
844.77 |
|
| R1 |
865.14 |
865.14 |
840.48 |
856.22 |
| PP |
847.29 |
847.29 |
847.29 |
842.83 |
| S1 |
818.34 |
818.34 |
831.90 |
809.42 |
| S2 |
800.49 |
800.49 |
827.61 |
|
| S3 |
753.69 |
771.54 |
823.32 |
|
| S4 |
706.89 |
724.74 |
810.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.41 |
827.25 |
28.16 |
3.4% |
18.90 |
2.3% |
28% |
False |
False |
|
| 10 |
876.24 |
827.25 |
48.99 |
5.9% |
17.81 |
2.1% |
16% |
False |
False |
|
| 20 |
900.88 |
827.25 |
73.63 |
8.8% |
17.49 |
2.1% |
11% |
False |
False |
|
| 40 |
961.47 |
827.25 |
134.22 |
16.1% |
16.14 |
1.9% |
6% |
False |
False |
|
| 60 |
978.98 |
827.25 |
151.73 |
18.2% |
15.91 |
1.9% |
5% |
False |
False |
|
| 80 |
1,023.02 |
827.25 |
195.77 |
23.4% |
16.15 |
1.9% |
4% |
False |
False |
|
| 100 |
1,023.02 |
827.25 |
195.77 |
23.4% |
16.27 |
1.9% |
4% |
False |
False |
|
| 120 |
1,030.98 |
827.25 |
203.73 |
24.4% |
16.62 |
2.0% |
4% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
929.97 |
|
2.618 |
899.51 |
|
1.618 |
880.85 |
|
1.000 |
869.32 |
|
0.618 |
862.19 |
|
HIGH |
850.66 |
|
0.618 |
843.53 |
|
0.500 |
841.33 |
|
0.382 |
839.13 |
|
LOW |
832.00 |
|
0.618 |
820.47 |
|
1.000 |
813.34 |
|
1.618 |
801.81 |
|
2.618 |
783.15 |
|
4.250 |
752.70 |
|
|
| Fisher Pivots for day following 24-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
841.33 |
841.33 |
| PP |
839.27 |
839.27 |
| S1 |
837.20 |
837.20 |
|