Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Sep-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-1981 |
25-Sep-1981 |
Change |
Change % |
Previous Week |
| Open |
840.94 |
834.47 |
-6.47 |
-0.8% |
836.19 |
| High |
850.66 |
834.47 |
-16.19 |
-1.9% |
855.41 |
| Low |
832.00 |
815.53 |
-16.47 |
-2.0% |
815.53 |
| Close |
835.14 |
824.02 |
-11.12 |
-1.3% |
824.02 |
| Range |
18.66 |
18.94 |
0.28 |
1.5% |
39.88 |
| ATR |
17.22 |
17.39 |
0.17 |
1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.49 |
871.70 |
834.44 |
|
| R3 |
862.55 |
852.76 |
829.23 |
|
| R2 |
843.61 |
843.61 |
827.49 |
|
| R1 |
833.82 |
833.82 |
825.76 |
829.25 |
| PP |
824.67 |
824.67 |
824.67 |
822.39 |
| S1 |
814.88 |
814.88 |
822.28 |
810.31 |
| S2 |
805.73 |
805.73 |
820.55 |
|
| S3 |
786.79 |
795.94 |
818.81 |
|
| S4 |
767.85 |
777.00 |
813.60 |
|
|
| Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.29 |
927.54 |
845.95 |
|
| R3 |
911.41 |
887.66 |
834.99 |
|
| R2 |
871.53 |
871.53 |
831.33 |
|
| R1 |
847.78 |
847.78 |
827.68 |
839.72 |
| PP |
831.65 |
831.65 |
831.65 |
827.62 |
| S1 |
807.90 |
807.90 |
820.36 |
799.84 |
| S2 |
791.77 |
791.77 |
816.71 |
|
| S3 |
751.89 |
768.02 |
813.05 |
|
| S4 |
712.01 |
728.14 |
802.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.41 |
815.53 |
39.88 |
4.8% |
19.47 |
2.4% |
21% |
False |
True |
|
| 10 |
876.24 |
815.53 |
60.71 |
7.4% |
17.88 |
2.2% |
14% |
False |
True |
|
| 20 |
900.88 |
815.53 |
85.35 |
10.4% |
17.60 |
2.1% |
10% |
False |
True |
|
| 40 |
961.47 |
815.53 |
145.94 |
17.7% |
16.27 |
2.0% |
6% |
False |
True |
|
| 60 |
972.70 |
815.53 |
157.17 |
19.1% |
15.96 |
1.9% |
5% |
False |
True |
|
| 80 |
1,023.02 |
815.53 |
207.49 |
25.2% |
16.18 |
2.0% |
4% |
False |
True |
|
| 100 |
1,023.02 |
815.53 |
207.49 |
25.2% |
16.31 |
2.0% |
4% |
False |
True |
|
| 120 |
1,030.98 |
815.53 |
215.45 |
26.1% |
16.62 |
2.0% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
914.97 |
|
2.618 |
884.05 |
|
1.618 |
865.11 |
|
1.000 |
853.41 |
|
0.618 |
846.17 |
|
HIGH |
834.47 |
|
0.618 |
827.23 |
|
0.500 |
825.00 |
|
0.382 |
822.77 |
|
LOW |
815.53 |
|
0.618 |
803.83 |
|
1.000 |
796.59 |
|
1.618 |
784.89 |
|
2.618 |
765.95 |
|
4.250 |
735.04 |
|
|
| Fisher Pivots for day following 25-Sep-1981 |
| Pivot |
1 day |
3 day |
| R1 |
825.00 |
833.10 |
| PP |
824.67 |
830.07 |
| S1 |
824.35 |
827.05 |
|