Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Sep-1981
Day Change Summary
Previous Current
25-Sep-1981 28-Sep-1981 Change Change % Previous Week
Open 834.47 824.02 -10.45 -1.3% 836.19
High 834.47 844.66 10.19 1.2% 855.41
Low 815.53 807.45 -8.08 -1.0% 815.53
Close 824.02 842.56 18.54 2.2% 824.02
Range 18.94 37.21 18.27 96.5% 39.88
ATR 17.39 18.81 1.42 8.1% 0.00
Volume
Daily Pivots for day following 28-Sep-1981
Classic Woodie Camarilla DeMark
R4 943.19 930.08 863.03
R3 905.98 892.87 852.79
R2 868.77 868.77 849.38
R1 855.66 855.66 845.97 862.22
PP 831.56 831.56 831.56 834.83
S1 818.45 818.45 839.15 825.01
S2 794.35 794.35 835.74
S3 757.14 781.24 832.33
S4 719.93 744.03 822.09
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 951.29 927.54 845.95
R3 911.41 887.66 834.99
R2 871.53 871.53 831.33
R1 847.78 847.78 827.68 839.72
PP 831.65 831.65 831.65 827.62
S1 807.90 807.90 820.36 799.84
S2 791.77 791.77 816.71
S3 751.89 768.02 813.05
S4 712.01 728.14 802.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.41 807.45 47.96 5.7% 22.46 2.7% 73% False True
10 872.53 807.45 65.08 7.7% 19.98 2.4% 54% False True
20 900.88 807.45 93.43 11.1% 18.76 2.2% 38% False True
40 961.47 807.45 154.02 18.3% 16.87 2.0% 23% False True
60 964.80 807.45 157.35 18.7% 16.28 1.9% 22% False True
80 1,023.02 807.45 215.57 25.6% 16.44 2.0% 16% False True
100 1,023.02 807.45 215.57 25.6% 16.55 2.0% 16% False True
120 1,030.98 807.45 223.53 26.5% 16.79 2.0% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.10
Widest range in 379 trading days
Fibonacci Retracements and Extensions
4.250 1,002.80
2.618 942.08
1.618 904.87
1.000 881.87
0.618 867.66
HIGH 844.66
0.618 830.45
0.500 826.06
0.382 821.66
LOW 807.45
0.618 784.45
1.000 770.24
1.618 747.24
2.618 710.03
4.250 649.31
Fisher Pivots for day following 28-Sep-1981
Pivot 1 day 3 day
R1 837.06 838.06
PP 831.56 833.56
S1 826.06 829.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.