Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-1981
Day Change Summary
Previous Current
29-Sep-1981 30-Sep-1981 Change Change % Previous Week
Open 842.56 847.89 5.33 0.6% 836.19
High 858.83 854.36 -4.47 -0.5% 855.41
Low 837.80 839.61 1.81 0.2% 815.53
Close 847.89 849.98 2.09 0.2% 824.02
Range 21.03 14.75 -6.28 -29.9% 39.88
ATR 18.97 18.67 -0.30 -1.6% 0.00
Volume
Daily Pivots for day following 30-Sep-1981
Classic Woodie Camarilla DeMark
R4 892.23 885.86 858.09
R3 877.48 871.11 854.04
R2 862.73 862.73 852.68
R1 856.36 856.36 851.33 859.55
PP 847.98 847.98 847.98 849.58
S1 841.61 841.61 848.63 844.80
S2 833.23 833.23 847.28
S3 818.48 826.86 845.92
S4 803.73 812.11 841.87
Weekly Pivots for week ending 25-Sep-1981
Classic Woodie Camarilla DeMark
R4 951.29 927.54 845.95
R3 911.41 887.66 834.99
R2 871.53 871.53 831.33
R1 847.78 847.78 827.68 839.72
PP 831.65 831.65 831.65 827.62
S1 807.90 807.90 820.36 799.84
S2 791.77 791.77 816.71
S3 751.89 768.02 813.05
S4 712.01 728.14 802.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.83 807.45 51.38 6.0% 22.12 2.6% 83% False False
10 858.83 807.45 51.38 6.0% 20.74 2.4% 83% False False
20 892.41 807.45 84.96 10.0% 18.64 2.2% 50% False False
40 961.47 807.45 154.02 18.1% 17.04 2.0% 28% False False
60 964.80 807.45 157.35 18.5% 16.29 1.9% 27% False False
80 1,023.02 807.45 215.57 25.4% 16.50 1.9% 20% False False
100 1,023.02 807.45 215.57 25.4% 16.67 2.0% 20% False False
120 1,030.98 807.45 223.53 26.3% 16.82 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.58
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 917.05
2.618 892.98
1.618 878.23
1.000 869.11
0.618 863.48
HIGH 854.36
0.618 848.73
0.500 846.99
0.382 845.24
LOW 839.61
0.618 830.49
1.000 824.86
1.618 815.74
2.618 800.99
4.250 776.92
Fisher Pivots for day following 30-Sep-1981
Pivot 1 day 3 day
R1 848.98 844.37
PP 847.98 838.75
S1 846.99 833.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols