Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Sep-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-1981 |
30-Sep-1981 |
Change |
Change % |
Previous Week |
Open |
842.56 |
847.89 |
5.33 |
0.6% |
836.19 |
High |
858.83 |
854.36 |
-4.47 |
-0.5% |
855.41 |
Low |
837.80 |
839.61 |
1.81 |
0.2% |
815.53 |
Close |
847.89 |
849.98 |
2.09 |
0.2% |
824.02 |
Range |
21.03 |
14.75 |
-6.28 |
-29.9% |
39.88 |
ATR |
18.97 |
18.67 |
-0.30 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
892.23 |
885.86 |
858.09 |
|
R3 |
877.48 |
871.11 |
854.04 |
|
R2 |
862.73 |
862.73 |
852.68 |
|
R1 |
856.36 |
856.36 |
851.33 |
859.55 |
PP |
847.98 |
847.98 |
847.98 |
849.58 |
S1 |
841.61 |
841.61 |
848.63 |
844.80 |
S2 |
833.23 |
833.23 |
847.28 |
|
S3 |
818.48 |
826.86 |
845.92 |
|
S4 |
803.73 |
812.11 |
841.87 |
|
|
Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
951.29 |
927.54 |
845.95 |
|
R3 |
911.41 |
887.66 |
834.99 |
|
R2 |
871.53 |
871.53 |
831.33 |
|
R1 |
847.78 |
847.78 |
827.68 |
839.72 |
PP |
831.65 |
831.65 |
831.65 |
827.62 |
S1 |
807.90 |
807.90 |
820.36 |
799.84 |
S2 |
791.77 |
791.77 |
816.71 |
|
S3 |
751.89 |
768.02 |
813.05 |
|
S4 |
712.01 |
728.14 |
802.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
858.83 |
807.45 |
51.38 |
6.0% |
22.12 |
2.6% |
83% |
False |
False |
|
10 |
858.83 |
807.45 |
51.38 |
6.0% |
20.74 |
2.4% |
83% |
False |
False |
|
20 |
892.41 |
807.45 |
84.96 |
10.0% |
18.64 |
2.2% |
50% |
False |
False |
|
40 |
961.47 |
807.45 |
154.02 |
18.1% |
17.04 |
2.0% |
28% |
False |
False |
|
60 |
964.80 |
807.45 |
157.35 |
18.5% |
16.29 |
1.9% |
27% |
False |
False |
|
80 |
1,023.02 |
807.45 |
215.57 |
25.4% |
16.50 |
1.9% |
20% |
False |
False |
|
100 |
1,023.02 |
807.45 |
215.57 |
25.4% |
16.67 |
2.0% |
20% |
False |
False |
|
120 |
1,030.98 |
807.45 |
223.53 |
26.3% |
16.82 |
2.0% |
19% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
917.05 |
2.618 |
892.98 |
1.618 |
878.23 |
1.000 |
869.11 |
0.618 |
863.48 |
HIGH |
854.36 |
0.618 |
848.73 |
0.500 |
846.99 |
0.382 |
845.24 |
LOW |
839.61 |
0.618 |
830.49 |
1.000 |
824.86 |
1.618 |
815.74 |
2.618 |
800.99 |
4.250 |
776.92 |
|
|
Fisher Pivots for day following 30-Sep-1981 |
Pivot |
1 day |
3 day |
R1 |
848.98 |
844.37 |
PP |
847.98 |
838.75 |
S1 |
846.99 |
833.14 |
|