Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1981 |
01-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
847.89 |
849.98 |
2.09 |
0.2% |
836.19 |
| High |
854.36 |
855.88 |
1.52 |
0.2% |
855.41 |
| Low |
839.61 |
840.47 |
0.86 |
0.1% |
815.53 |
| Close |
849.98 |
852.27 |
2.29 |
0.3% |
824.02 |
| Range |
14.75 |
15.41 |
0.66 |
4.5% |
39.88 |
| ATR |
18.67 |
18.43 |
-0.23 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.77 |
889.43 |
860.75 |
|
| R3 |
880.36 |
874.02 |
856.51 |
|
| R2 |
864.95 |
864.95 |
855.10 |
|
| R1 |
858.61 |
858.61 |
853.68 |
861.78 |
| PP |
849.54 |
849.54 |
849.54 |
851.13 |
| S1 |
843.20 |
843.20 |
850.86 |
846.37 |
| S2 |
834.13 |
834.13 |
849.44 |
|
| S3 |
818.72 |
827.79 |
848.03 |
|
| S4 |
803.31 |
812.38 |
843.79 |
|
|
| Weekly Pivots for week ending 25-Sep-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.29 |
927.54 |
845.95 |
|
| R3 |
911.41 |
887.66 |
834.99 |
|
| R2 |
871.53 |
871.53 |
831.33 |
|
| R1 |
847.78 |
847.78 |
827.68 |
839.72 |
| PP |
831.65 |
831.65 |
831.65 |
827.62 |
| S1 |
807.90 |
807.90 |
820.36 |
799.84 |
| S2 |
791.77 |
791.77 |
816.71 |
|
| S3 |
751.89 |
768.02 |
813.05 |
|
| S4 |
712.01 |
728.14 |
802.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.83 |
807.45 |
51.38 |
6.0% |
21.47 |
2.5% |
87% |
False |
False |
|
| 10 |
858.83 |
807.45 |
51.38 |
6.0% |
20.18 |
2.4% |
87% |
False |
False |
|
| 20 |
888.70 |
807.45 |
81.25 |
9.5% |
18.76 |
2.2% |
55% |
False |
False |
|
| 40 |
961.47 |
807.45 |
154.02 |
18.1% |
17.01 |
2.0% |
29% |
False |
False |
|
| 60 |
964.80 |
807.45 |
157.35 |
18.5% |
16.26 |
1.9% |
28% |
False |
False |
|
| 80 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.48 |
1.9% |
21% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.62 |
2.0% |
21% |
False |
False |
|
| 120 |
1,030.98 |
807.45 |
223.53 |
26.2% |
16.79 |
2.0% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
921.37 |
|
2.618 |
896.22 |
|
1.618 |
880.81 |
|
1.000 |
871.29 |
|
0.618 |
865.40 |
|
HIGH |
855.88 |
|
0.618 |
849.99 |
|
0.500 |
848.18 |
|
0.382 |
846.36 |
|
LOW |
840.47 |
|
0.618 |
830.95 |
|
1.000 |
825.06 |
|
1.618 |
815.54 |
|
2.618 |
800.13 |
|
4.250 |
774.98 |
|
|
| Fisher Pivots for day following 01-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
850.91 |
850.95 |
| PP |
849.54 |
849.63 |
| S1 |
848.18 |
848.32 |
|