Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-1981 |
05-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
852.27 |
860.73 |
8.46 |
1.0% |
824.02 |
| High |
866.34 |
873.95 |
7.61 |
0.9% |
866.34 |
| Low |
848.66 |
854.83 |
6.17 |
0.7% |
807.45 |
| Close |
860.73 |
859.87 |
-0.86 |
-0.1% |
860.73 |
| Range |
17.68 |
19.12 |
1.44 |
8.1% |
58.89 |
| ATR |
18.38 |
18.43 |
0.05 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
920.24 |
909.18 |
870.39 |
|
| R3 |
901.12 |
890.06 |
865.13 |
|
| R2 |
882.00 |
882.00 |
863.38 |
|
| R1 |
870.94 |
870.94 |
861.62 |
866.91 |
| PP |
862.88 |
862.88 |
862.88 |
860.87 |
| S1 |
851.82 |
851.82 |
858.12 |
847.79 |
| S2 |
843.76 |
843.76 |
856.36 |
|
| S3 |
824.64 |
832.70 |
854.61 |
|
| S4 |
805.52 |
813.58 |
849.35 |
|
|
| Weekly Pivots for week ending 02-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.51 |
1,000.01 |
893.12 |
|
| R3 |
962.62 |
941.12 |
876.92 |
|
| R2 |
903.73 |
903.73 |
871.53 |
|
| R1 |
882.23 |
882.23 |
866.13 |
892.98 |
| PP |
844.84 |
844.84 |
844.84 |
850.22 |
| S1 |
823.34 |
823.34 |
855.33 |
834.09 |
| S2 |
785.95 |
785.95 |
849.93 |
|
| S3 |
727.06 |
764.45 |
844.54 |
|
| S4 |
668.17 |
705.56 |
828.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.95 |
837.80 |
36.15 |
4.2% |
17.60 |
2.0% |
61% |
True |
False |
|
| 10 |
873.95 |
807.45 |
66.50 |
7.7% |
20.03 |
2.3% |
79% |
True |
False |
|
| 20 |
876.24 |
807.45 |
68.79 |
8.0% |
18.73 |
2.2% |
76% |
False |
False |
|
| 40 |
955.86 |
807.45 |
148.41 |
17.3% |
17.18 |
2.0% |
35% |
False |
False |
|
| 60 |
964.80 |
807.45 |
157.35 |
18.3% |
16.43 |
1.9% |
33% |
False |
False |
|
| 80 |
1,023.02 |
807.45 |
215.57 |
25.1% |
16.46 |
1.9% |
24% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.1% |
16.66 |
1.9% |
24% |
False |
False |
|
| 120 |
1,030.98 |
807.45 |
223.53 |
26.0% |
16.83 |
2.0% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.21 |
|
2.618 |
924.01 |
|
1.618 |
904.89 |
|
1.000 |
893.07 |
|
0.618 |
885.77 |
|
HIGH |
873.95 |
|
0.618 |
866.65 |
|
0.500 |
864.39 |
|
0.382 |
862.13 |
|
LOW |
854.83 |
|
0.618 |
843.01 |
|
1.000 |
835.71 |
|
1.618 |
823.89 |
|
2.618 |
804.77 |
|
4.250 |
773.57 |
|
|
| Fisher Pivots for day following 05-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
864.39 |
858.98 |
| PP |
862.88 |
858.10 |
| S1 |
861.38 |
857.21 |
|