Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-1981 |
06-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
860.73 |
859.87 |
-0.86 |
-0.1% |
824.02 |
| High |
873.95 |
870.81 |
-3.14 |
-0.4% |
866.34 |
| Low |
854.83 |
848.73 |
-6.10 |
-0.7% |
807.45 |
| Close |
859.87 |
856.27 |
-3.60 |
-0.4% |
860.73 |
| Range |
19.12 |
22.08 |
2.96 |
15.5% |
58.89 |
| ATR |
18.43 |
18.69 |
0.26 |
1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.84 |
912.64 |
868.41 |
|
| R3 |
902.76 |
890.56 |
862.34 |
|
| R2 |
880.68 |
880.68 |
860.32 |
|
| R1 |
868.48 |
868.48 |
858.29 |
863.54 |
| PP |
858.60 |
858.60 |
858.60 |
856.14 |
| S1 |
846.40 |
846.40 |
854.25 |
841.46 |
| S2 |
836.52 |
836.52 |
852.22 |
|
| S3 |
814.44 |
824.32 |
850.20 |
|
| S4 |
792.36 |
802.24 |
844.13 |
|
|
| Weekly Pivots for week ending 02-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.51 |
1,000.01 |
893.12 |
|
| R3 |
962.62 |
941.12 |
876.92 |
|
| R2 |
903.73 |
903.73 |
871.53 |
|
| R1 |
882.23 |
882.23 |
866.13 |
892.98 |
| PP |
844.84 |
844.84 |
844.84 |
850.22 |
| S1 |
823.34 |
823.34 |
855.33 |
834.09 |
| S2 |
785.95 |
785.95 |
849.93 |
|
| S3 |
727.06 |
764.45 |
844.54 |
|
| S4 |
668.17 |
705.56 |
828.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.95 |
839.61 |
34.34 |
4.0% |
17.81 |
2.1% |
49% |
False |
False |
|
| 10 |
873.95 |
807.45 |
66.50 |
7.8% |
20.52 |
2.4% |
73% |
False |
False |
|
| 20 |
876.24 |
807.45 |
68.79 |
8.0% |
18.82 |
2.2% |
71% |
False |
False |
|
| 40 |
955.86 |
807.45 |
148.41 |
17.3% |
17.41 |
2.0% |
33% |
False |
False |
|
| 60 |
964.80 |
807.45 |
157.35 |
18.4% |
16.59 |
1.9% |
31% |
False |
False |
|
| 80 |
1,023.02 |
807.45 |
215.57 |
25.2% |
16.48 |
1.9% |
23% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.2% |
16.72 |
2.0% |
23% |
False |
False |
|
| 120 |
1,030.98 |
807.45 |
223.53 |
26.1% |
16.87 |
2.0% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.65 |
|
2.618 |
928.62 |
|
1.618 |
906.54 |
|
1.000 |
892.89 |
|
0.618 |
884.46 |
|
HIGH |
870.81 |
|
0.618 |
862.38 |
|
0.500 |
859.77 |
|
0.382 |
857.16 |
|
LOW |
848.73 |
|
0.618 |
835.08 |
|
1.000 |
826.65 |
|
1.618 |
813.00 |
|
2.618 |
790.92 |
|
4.250 |
754.89 |
|
|
| Fisher Pivots for day following 06-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
859.77 |
861.31 |
| PP |
858.60 |
859.63 |
| S1 |
857.44 |
857.95 |
|