Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-1981 |
07-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
859.87 |
856.27 |
-3.60 |
-0.4% |
824.02 |
| High |
870.81 |
871.58 |
0.77 |
0.1% |
866.34 |
| Low |
848.73 |
853.98 |
5.25 |
0.6% |
807.45 |
| Close |
856.27 |
868.72 |
12.45 |
1.5% |
860.73 |
| Range |
22.08 |
17.60 |
-4.48 |
-20.3% |
58.89 |
| ATR |
18.69 |
18.61 |
-0.08 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.56 |
910.74 |
878.40 |
|
| R3 |
899.96 |
893.14 |
873.56 |
|
| R2 |
882.36 |
882.36 |
871.95 |
|
| R1 |
875.54 |
875.54 |
870.33 |
878.95 |
| PP |
864.76 |
864.76 |
864.76 |
866.47 |
| S1 |
857.94 |
857.94 |
867.11 |
861.35 |
| S2 |
847.16 |
847.16 |
865.49 |
|
| S3 |
829.56 |
840.34 |
863.88 |
|
| S4 |
811.96 |
822.74 |
859.04 |
|
|
| Weekly Pivots for week ending 02-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.51 |
1,000.01 |
893.12 |
|
| R3 |
962.62 |
941.12 |
876.92 |
|
| R2 |
903.73 |
903.73 |
871.53 |
|
| R1 |
882.23 |
882.23 |
866.13 |
892.98 |
| PP |
844.84 |
844.84 |
844.84 |
850.22 |
| S1 |
823.34 |
823.34 |
855.33 |
834.09 |
| S2 |
785.95 |
785.95 |
849.93 |
|
| S3 |
727.06 |
764.45 |
844.54 |
|
| S4 |
668.17 |
705.56 |
828.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.95 |
840.47 |
33.48 |
3.9% |
18.38 |
2.1% |
84% |
False |
False |
|
| 10 |
873.95 |
807.45 |
66.50 |
7.7% |
20.25 |
2.3% |
92% |
False |
False |
|
| 20 |
876.24 |
807.45 |
68.79 |
7.9% |
18.88 |
2.2% |
89% |
False |
False |
|
| 40 |
955.86 |
807.45 |
148.41 |
17.1% |
17.45 |
2.0% |
41% |
False |
False |
|
| 60 |
964.80 |
807.45 |
157.35 |
18.1% |
16.63 |
1.9% |
39% |
False |
False |
|
| 80 |
1,017.50 |
807.45 |
210.05 |
24.2% |
16.50 |
1.9% |
29% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
24.8% |
16.71 |
1.9% |
28% |
False |
False |
|
| 120 |
1,030.98 |
807.45 |
223.53 |
25.7% |
16.87 |
1.9% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.38 |
|
2.618 |
917.66 |
|
1.618 |
900.06 |
|
1.000 |
889.18 |
|
0.618 |
882.46 |
|
HIGH |
871.58 |
|
0.618 |
864.86 |
|
0.500 |
862.78 |
|
0.382 |
860.70 |
|
LOW |
853.98 |
|
0.618 |
843.10 |
|
1.000 |
836.38 |
|
1.618 |
825.50 |
|
2.618 |
807.90 |
|
4.250 |
779.18 |
|
|
| Fisher Pivots for day following 07-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
866.74 |
866.26 |
| PP |
864.76 |
863.80 |
| S1 |
862.78 |
861.34 |
|