Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-1981 |
08-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
856.27 |
868.72 |
12.45 |
1.5% |
824.02 |
| High |
871.58 |
881.66 |
10.08 |
1.2% |
866.34 |
| Low |
853.98 |
862.63 |
8.65 |
1.0% |
807.45 |
| Close |
868.72 |
878.14 |
9.42 |
1.1% |
860.73 |
| Range |
17.60 |
19.03 |
1.43 |
8.1% |
58.89 |
| ATR |
18.61 |
18.64 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.23 |
923.72 |
888.61 |
|
| R3 |
912.20 |
904.69 |
883.37 |
|
| R2 |
893.17 |
893.17 |
881.63 |
|
| R1 |
885.66 |
885.66 |
879.88 |
889.42 |
| PP |
874.14 |
874.14 |
874.14 |
876.02 |
| S1 |
866.63 |
866.63 |
876.40 |
870.39 |
| S2 |
855.11 |
855.11 |
874.65 |
|
| S3 |
836.08 |
847.60 |
872.91 |
|
| S4 |
817.05 |
828.57 |
867.67 |
|
|
| Weekly Pivots for week ending 02-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,021.51 |
1,000.01 |
893.12 |
|
| R3 |
962.62 |
941.12 |
876.92 |
|
| R2 |
903.73 |
903.73 |
871.53 |
|
| R1 |
882.23 |
882.23 |
866.13 |
892.98 |
| PP |
844.84 |
844.84 |
844.84 |
850.22 |
| S1 |
823.34 |
823.34 |
855.33 |
834.09 |
| S2 |
785.95 |
785.95 |
849.93 |
|
| S3 |
727.06 |
764.45 |
844.54 |
|
| S4 |
668.17 |
705.56 |
828.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
881.66 |
848.66 |
33.00 |
3.8% |
19.10 |
2.2% |
89% |
True |
False |
|
| 10 |
881.66 |
807.45 |
74.21 |
8.5% |
20.29 |
2.3% |
95% |
True |
False |
|
| 20 |
881.66 |
807.45 |
74.21 |
8.5% |
19.05 |
2.2% |
95% |
True |
False |
|
| 40 |
952.91 |
807.45 |
145.46 |
16.6% |
17.59 |
2.0% |
49% |
False |
False |
|
| 60 |
964.80 |
807.45 |
157.35 |
17.9% |
16.70 |
1.9% |
45% |
False |
False |
|
| 80 |
1,011.80 |
807.45 |
204.35 |
23.3% |
16.49 |
1.9% |
35% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
24.5% |
16.75 |
1.9% |
33% |
False |
False |
|
| 120 |
1,030.98 |
807.45 |
223.53 |
25.5% |
16.81 |
1.9% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.54 |
|
2.618 |
931.48 |
|
1.618 |
912.45 |
|
1.000 |
900.69 |
|
0.618 |
893.42 |
|
HIGH |
881.66 |
|
0.618 |
874.39 |
|
0.500 |
872.15 |
|
0.382 |
869.90 |
|
LOW |
862.63 |
|
0.618 |
850.87 |
|
1.000 |
843.60 |
|
1.618 |
831.84 |
|
2.618 |
812.81 |
|
4.250 |
781.75 |
|
|
| Fisher Pivots for day following 08-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
876.14 |
873.83 |
| PP |
874.14 |
869.51 |
| S1 |
872.15 |
865.20 |
|