Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Oct-1981
Day Change Summary
Previous Current
12-Oct-1981 13-Oct-1981 Change Change % Previous Week
Open 873.00 869.48 -3.52 -0.4% 860.73
High 877.77 876.05 -1.72 -0.2% 885.84
Low 862.25 859.59 -2.66 -0.3% 848.73
Close 869.48 865.58 -3.90 -0.4% 873.00
Range 15.52 16.46 0.94 6.1% 37.11
ATR 18.48 18.33 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 13-Oct-1981
Classic Woodie Camarilla DeMark
R4 916.45 907.48 874.63
R3 899.99 891.02 870.11
R2 883.53 883.53 868.60
R1 874.56 874.56 867.09 870.82
PP 867.07 867.07 867.07 865.20
S1 858.10 858.10 864.07 854.36
S2 850.61 850.61 862.56
S3 834.15 841.64 861.05
S4 817.69 825.18 856.53
Weekly Pivots for week ending 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 980.52 963.87 893.41
R3 943.41 926.76 883.21
R2 906.30 906.30 879.80
R1 889.65 889.65 876.40 897.98
PP 869.19 869.19 869.19 873.35
S1 852.54 852.54 869.60 860.87
S2 832.08 832.08 866.20
S3 794.97 815.43 862.79
S4 757.86 778.32 852.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.84 853.98 31.86 3.7% 17.62 2.0% 36% False False
10 885.84 839.61 46.23 5.3% 17.72 2.0% 56% False False
20 885.84 807.45 78.39 9.1% 19.11 2.2% 74% False False
40 935.31 807.45 127.86 14.8% 17.79 2.1% 45% False False
60 961.47 807.45 154.02 17.8% 16.78 1.9% 38% False False
80 1,008.94 807.45 201.49 23.3% 16.46 1.9% 29% False False
100 1,023.02 807.45 215.57 24.9% 16.82 1.9% 27% False False
120 1,030.98 807.45 223.53 25.8% 16.76 1.9% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 946.01
2.618 919.14
1.618 902.68
1.000 892.51
0.618 886.22
HIGH 876.05
0.618 869.76
0.500 867.82
0.382 865.88
LOW 859.59
0.618 849.42
1.000 843.13
1.618 832.96
2.618 816.50
4.250 789.64
Fisher Pivots for day following 13-Oct-1981
Pivot 1 day 3 day
R1 867.82 872.72
PP 867.07 870.34
S1 866.33 867.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols