Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Oct-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-1981 |
13-Oct-1981 |
Change |
Change % |
Previous Week |
Open |
873.00 |
869.48 |
-3.52 |
-0.4% |
860.73 |
High |
877.77 |
876.05 |
-1.72 |
-0.2% |
885.84 |
Low |
862.25 |
859.59 |
-2.66 |
-0.3% |
848.73 |
Close |
869.48 |
865.58 |
-3.90 |
-0.4% |
873.00 |
Range |
15.52 |
16.46 |
0.94 |
6.1% |
37.11 |
ATR |
18.48 |
18.33 |
-0.14 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
916.45 |
907.48 |
874.63 |
|
R3 |
899.99 |
891.02 |
870.11 |
|
R2 |
883.53 |
883.53 |
868.60 |
|
R1 |
874.56 |
874.56 |
867.09 |
870.82 |
PP |
867.07 |
867.07 |
867.07 |
865.20 |
S1 |
858.10 |
858.10 |
864.07 |
854.36 |
S2 |
850.61 |
850.61 |
862.56 |
|
S3 |
834.15 |
841.64 |
861.05 |
|
S4 |
817.69 |
825.18 |
856.53 |
|
|
Weekly Pivots for week ending 09-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
980.52 |
963.87 |
893.41 |
|
R3 |
943.41 |
926.76 |
883.21 |
|
R2 |
906.30 |
906.30 |
879.80 |
|
R1 |
889.65 |
889.65 |
876.40 |
897.98 |
PP |
869.19 |
869.19 |
869.19 |
873.35 |
S1 |
852.54 |
852.54 |
869.60 |
860.87 |
S2 |
832.08 |
832.08 |
866.20 |
|
S3 |
794.97 |
815.43 |
862.79 |
|
S4 |
757.86 |
778.32 |
852.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
885.84 |
853.98 |
31.86 |
3.7% |
17.62 |
2.0% |
36% |
False |
False |
|
10 |
885.84 |
839.61 |
46.23 |
5.3% |
17.72 |
2.0% |
56% |
False |
False |
|
20 |
885.84 |
807.45 |
78.39 |
9.1% |
19.11 |
2.2% |
74% |
False |
False |
|
40 |
935.31 |
807.45 |
127.86 |
14.8% |
17.79 |
2.1% |
45% |
False |
False |
|
60 |
961.47 |
807.45 |
154.02 |
17.8% |
16.78 |
1.9% |
38% |
False |
False |
|
80 |
1,008.94 |
807.45 |
201.49 |
23.3% |
16.46 |
1.9% |
29% |
False |
False |
|
100 |
1,023.02 |
807.45 |
215.57 |
24.9% |
16.82 |
1.9% |
27% |
False |
False |
|
120 |
1,030.98 |
807.45 |
223.53 |
25.8% |
16.76 |
1.9% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
946.01 |
2.618 |
919.14 |
1.618 |
902.68 |
1.000 |
892.51 |
0.618 |
886.22 |
HIGH |
876.05 |
0.618 |
869.76 |
0.500 |
867.82 |
0.382 |
865.88 |
LOW |
859.59 |
0.618 |
849.42 |
1.000 |
843.13 |
1.618 |
832.96 |
2.618 |
816.50 |
4.250 |
789.64 |
|
|
Fisher Pivots for day following 13-Oct-1981 |
Pivot |
1 day |
3 day |
R1 |
867.82 |
872.72 |
PP |
867.07 |
870.34 |
S1 |
866.33 |
867.96 |
|