Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1981 |
15-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
865.58 |
850.66 |
-14.92 |
-1.7% |
860.73 |
| High |
866.53 |
861.48 |
-5.05 |
-0.6% |
885.84 |
| Low |
848.45 |
845.61 |
-2.84 |
-0.3% |
848.73 |
| Close |
850.66 |
856.27 |
5.61 |
0.7% |
873.00 |
| Range |
18.08 |
15.87 |
-2.21 |
-12.2% |
37.11 |
| ATR |
18.32 |
18.14 |
-0.17 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
902.06 |
895.04 |
865.00 |
|
| R3 |
886.19 |
879.17 |
860.63 |
|
| R2 |
870.32 |
870.32 |
859.18 |
|
| R1 |
863.30 |
863.30 |
857.72 |
866.81 |
| PP |
854.45 |
854.45 |
854.45 |
856.21 |
| S1 |
847.43 |
847.43 |
854.82 |
850.94 |
| S2 |
838.58 |
838.58 |
853.36 |
|
| S3 |
822.71 |
831.56 |
851.91 |
|
| S4 |
806.84 |
815.69 |
847.54 |
|
|
| Weekly Pivots for week ending 09-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.52 |
963.87 |
893.41 |
|
| R3 |
943.41 |
926.76 |
883.21 |
|
| R2 |
906.30 |
906.30 |
879.80 |
|
| R1 |
889.65 |
889.65 |
876.40 |
897.98 |
| PP |
869.19 |
869.19 |
869.19 |
873.35 |
| S1 |
852.54 |
852.54 |
869.60 |
860.87 |
| S2 |
832.08 |
832.08 |
866.20 |
|
| S3 |
794.97 |
815.43 |
862.79 |
|
| S4 |
757.86 |
778.32 |
852.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
885.84 |
845.61 |
40.23 |
4.7% |
17.09 |
2.0% |
26% |
False |
True |
|
| 10 |
885.84 |
845.61 |
40.23 |
4.7% |
18.09 |
2.1% |
26% |
False |
True |
|
| 20 |
885.84 |
807.45 |
78.39 |
9.2% |
19.14 |
2.2% |
62% |
False |
False |
|
| 40 |
935.31 |
807.45 |
127.86 |
14.9% |
17.89 |
2.1% |
38% |
False |
False |
|
| 60 |
961.47 |
807.45 |
154.02 |
18.0% |
16.73 |
2.0% |
32% |
False |
False |
|
| 80 |
1,008.09 |
807.45 |
200.64 |
23.4% |
16.46 |
1.9% |
24% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.2% |
16.78 |
2.0% |
23% |
False |
False |
|
| 120 |
1,029.63 |
807.45 |
222.18 |
25.9% |
16.73 |
2.0% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
928.93 |
|
2.618 |
903.03 |
|
1.618 |
887.16 |
|
1.000 |
877.35 |
|
0.618 |
871.29 |
|
HIGH |
861.48 |
|
0.618 |
855.42 |
|
0.500 |
853.55 |
|
0.382 |
851.67 |
|
LOW |
845.61 |
|
0.618 |
835.80 |
|
1.000 |
829.74 |
|
1.618 |
819.93 |
|
2.618 |
804.06 |
|
4.250 |
778.16 |
|
|
| Fisher Pivots for day following 15-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
855.36 |
860.83 |
| PP |
854.45 |
859.31 |
| S1 |
853.55 |
857.79 |
|