Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1981
Day Change Summary
Previous Current
19-Oct-1981 20-Oct-1981 Change Change % Previous Week
Open 851.69 847.13 -4.56 -0.5% 873.00
High 853.88 860.06 6.18 0.7% 877.77
Low 840.09 844.75 4.66 0.6% 845.61
Close 847.13 851.88 4.75 0.6% 851.69
Range 13.79 15.31 1.52 11.0% 32.16
ATR 17.58 17.42 -0.16 -0.9% 0.00
Volume
Daily Pivots for day following 20-Oct-1981
Classic Woodie Camarilla DeMark
R4 898.16 890.33 860.30
R3 882.85 875.02 856.09
R2 867.54 867.54 854.69
R1 859.71 859.71 853.28 863.63
PP 852.23 852.23 852.23 854.19
S1 844.40 844.40 850.48 848.32
S2 836.92 836.92 849.07
S3 821.61 829.09 847.67
S4 806.30 813.78 843.46
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 954.84 935.42 869.38
R3 922.68 903.26 860.53
R2 890.52 890.52 857.59
R1 871.10 871.10 854.64 864.73
PP 858.36 858.36 858.36 855.17
S1 838.94 838.94 848.74 832.57
S2 826.20 826.20 845.79
S3 794.04 806.78 842.85
S4 761.88 774.62 834.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.53 840.09 26.44 3.1% 15.48 1.8% 45% False False
10 885.84 840.09 45.75 5.4% 16.55 1.9% 26% False False
20 885.84 807.45 78.39 9.2% 18.53 2.2% 57% False False
40 908.39 807.45 100.94 11.8% 17.83 2.1% 44% False False
60 961.47 807.45 154.02 18.1% 16.75 2.0% 29% False False
80 996.39 807.45 188.94 22.2% 16.46 1.9% 24% False False
100 1,023.02 807.45 215.57 25.3% 16.63 2.0% 21% False False
120 1,023.02 807.45 215.57 25.3% 16.59 1.9% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 925.13
2.618 900.14
1.618 884.83
1.000 875.37
0.618 869.52
HIGH 860.06
0.618 854.21
0.500 852.41
0.382 850.60
LOW 844.75
0.618 835.29
1.000 829.44
1.618 819.98
2.618 804.67
4.250 779.68
Fisher Pivots for day following 20-Oct-1981
Pivot 1 day 3 day
R1 852.41 851.39
PP 852.23 850.90
S1 852.06 850.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.