Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-1981 |
20-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
851.69 |
847.13 |
-4.56 |
-0.5% |
873.00 |
| High |
853.88 |
860.06 |
6.18 |
0.7% |
877.77 |
| Low |
840.09 |
844.75 |
4.66 |
0.6% |
845.61 |
| Close |
847.13 |
851.88 |
4.75 |
0.6% |
851.69 |
| Range |
13.79 |
15.31 |
1.52 |
11.0% |
32.16 |
| ATR |
17.58 |
17.42 |
-0.16 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.16 |
890.33 |
860.30 |
|
| R3 |
882.85 |
875.02 |
856.09 |
|
| R2 |
867.54 |
867.54 |
854.69 |
|
| R1 |
859.71 |
859.71 |
853.28 |
863.63 |
| PP |
852.23 |
852.23 |
852.23 |
854.19 |
| S1 |
844.40 |
844.40 |
850.48 |
848.32 |
| S2 |
836.92 |
836.92 |
849.07 |
|
| S3 |
821.61 |
829.09 |
847.67 |
|
| S4 |
806.30 |
813.78 |
843.46 |
|
|
| Weekly Pivots for week ending 16-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.84 |
935.42 |
869.38 |
|
| R3 |
922.68 |
903.26 |
860.53 |
|
| R2 |
890.52 |
890.52 |
857.59 |
|
| R1 |
871.10 |
871.10 |
854.64 |
864.73 |
| PP |
858.36 |
858.36 |
858.36 |
855.17 |
| S1 |
838.94 |
838.94 |
848.74 |
832.57 |
| S2 |
826.20 |
826.20 |
845.79 |
|
| S3 |
794.04 |
806.78 |
842.85 |
|
| S4 |
761.88 |
774.62 |
834.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.53 |
840.09 |
26.44 |
3.1% |
15.48 |
1.8% |
45% |
False |
False |
|
| 10 |
885.84 |
840.09 |
45.75 |
5.4% |
16.55 |
1.9% |
26% |
False |
False |
|
| 20 |
885.84 |
807.45 |
78.39 |
9.2% |
18.53 |
2.2% |
57% |
False |
False |
|
| 40 |
908.39 |
807.45 |
100.94 |
11.8% |
17.83 |
2.1% |
44% |
False |
False |
|
| 60 |
961.47 |
807.45 |
154.02 |
18.1% |
16.75 |
2.0% |
29% |
False |
False |
|
| 80 |
996.39 |
807.45 |
188.94 |
22.2% |
16.46 |
1.9% |
24% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.63 |
2.0% |
21% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.3% |
16.59 |
1.9% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
925.13 |
|
2.618 |
900.14 |
|
1.618 |
884.83 |
|
1.000 |
875.37 |
|
0.618 |
869.52 |
|
HIGH |
860.06 |
|
0.618 |
854.21 |
|
0.500 |
852.41 |
|
0.382 |
850.60 |
|
LOW |
844.75 |
|
0.618 |
835.29 |
|
1.000 |
829.44 |
|
1.618 |
819.98 |
|
2.618 |
804.67 |
|
4.250 |
779.68 |
|
|
| Fisher Pivots for day following 20-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
852.41 |
851.39 |
| PP |
852.23 |
850.90 |
| S1 |
852.06 |
850.41 |
|