Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1981
Day Change Summary
Previous Current
20-Oct-1981 21-Oct-1981 Change Change % Previous Week
Open 847.13 851.88 4.75 0.6% 873.00
High 860.06 861.97 1.91 0.2% 877.77
Low 844.75 846.45 1.70 0.2% 845.61
Close 851.88 851.03 -0.85 -0.1% 851.69
Range 15.31 15.52 0.21 1.4% 32.16
ATR 17.42 17.28 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 21-Oct-1981
Classic Woodie Camarilla DeMark
R4 899.71 890.89 859.57
R3 884.19 875.37 855.30
R2 868.67 868.67 853.88
R1 859.85 859.85 852.45 856.50
PP 853.15 853.15 853.15 851.48
S1 844.33 844.33 849.61 840.98
S2 837.63 837.63 848.18
S3 822.11 828.81 846.76
S4 806.59 813.29 842.49
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 954.84 935.42 869.38
R3 922.68 903.26 860.53
R2 890.52 890.52 857.59
R1 871.10 871.10 854.64 864.73
PP 858.36 858.36 858.36 855.17
S1 838.94 838.94 848.74 832.57
S2 826.20 826.20 845.79
S3 794.04 806.78 842.85
S4 761.88 774.62 834.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 840.09 21.88 2.6% 14.97 1.8% 50% True False
10 885.84 840.09 45.75 5.4% 16.34 1.9% 24% False False
20 885.84 807.45 78.39 9.2% 18.30 2.1% 56% False False
40 908.39 807.45 100.94 11.9% 17.79 2.1% 43% False False
60 961.47 807.45 154.02 18.1% 16.78 2.0% 28% False False
80 988.02 807.45 180.57 21.2% 16.46 1.9% 24% False False
100 1,023.02 807.45 215.57 25.3% 16.57 1.9% 20% False False
120 1,023.02 807.45 215.57 25.3% 16.56 1.9% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 927.93
2.618 902.60
1.618 887.08
1.000 877.49
0.618 871.56
HIGH 861.97
0.618 856.04
0.500 854.21
0.382 852.38
LOW 846.45
0.618 836.86
1.000 830.93
1.618 821.34
2.618 805.82
4.250 780.49
Fisher Pivots for day following 21-Oct-1981
Pivot 1 day 3 day
R1 854.21 851.03
PP 853.15 851.03
S1 852.09 851.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.