Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Oct-1981 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-1981 |
22-Oct-1981 |
Change |
Change % |
Previous Week |
| Open |
851.88 |
851.03 |
-0.85 |
-0.1% |
873.00 |
| High |
861.97 |
854.06 |
-7.91 |
-0.9% |
877.77 |
| Low |
846.45 |
840.84 |
-5.61 |
-0.7% |
845.61 |
| Close |
851.03 |
848.27 |
-2.76 |
-0.3% |
851.69 |
| Range |
15.52 |
13.22 |
-2.30 |
-14.8% |
32.16 |
| ATR |
17.28 |
16.99 |
-0.29 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.38 |
881.05 |
855.54 |
|
| R3 |
874.16 |
867.83 |
851.91 |
|
| R2 |
860.94 |
860.94 |
850.69 |
|
| R1 |
854.61 |
854.61 |
849.48 |
851.17 |
| PP |
847.72 |
847.72 |
847.72 |
846.00 |
| S1 |
841.39 |
841.39 |
847.06 |
837.95 |
| S2 |
834.50 |
834.50 |
845.85 |
|
| S3 |
821.28 |
828.17 |
844.63 |
|
| S4 |
808.06 |
814.95 |
841.00 |
|
|
| Weekly Pivots for week ending 16-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.84 |
935.42 |
869.38 |
|
| R3 |
922.68 |
903.26 |
860.53 |
|
| R2 |
890.52 |
890.52 |
857.59 |
|
| R1 |
871.10 |
871.10 |
854.64 |
864.73 |
| PP |
858.36 |
858.36 |
858.36 |
855.17 |
| S1 |
838.94 |
838.94 |
848.74 |
832.57 |
| S2 |
826.20 |
826.20 |
845.79 |
|
| S3 |
794.04 |
806.78 |
842.85 |
|
| S4 |
761.88 |
774.62 |
834.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
861.97 |
840.09 |
21.88 |
2.6% |
14.44 |
1.7% |
37% |
False |
False |
|
| 10 |
885.84 |
840.09 |
45.75 |
5.4% |
15.76 |
1.9% |
18% |
False |
False |
|
| 20 |
885.84 |
807.45 |
78.39 |
9.2% |
18.02 |
2.1% |
52% |
False |
False |
|
| 40 |
900.88 |
807.45 |
93.43 |
11.0% |
17.76 |
2.1% |
44% |
False |
False |
|
| 60 |
961.47 |
807.45 |
154.02 |
18.2% |
16.77 |
2.0% |
27% |
False |
False |
|
| 80 |
978.98 |
807.45 |
171.53 |
20.2% |
16.44 |
1.9% |
24% |
False |
False |
|
| 100 |
1,023.02 |
807.45 |
215.57 |
25.4% |
16.52 |
1.9% |
19% |
False |
False |
|
| 120 |
1,023.02 |
807.45 |
215.57 |
25.4% |
16.56 |
2.0% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.25 |
|
2.618 |
888.67 |
|
1.618 |
875.45 |
|
1.000 |
867.28 |
|
0.618 |
862.23 |
|
HIGH |
854.06 |
|
0.618 |
849.01 |
|
0.500 |
847.45 |
|
0.382 |
845.89 |
|
LOW |
840.84 |
|
0.618 |
832.67 |
|
1.000 |
827.62 |
|
1.618 |
819.45 |
|
2.618 |
806.23 |
|
4.250 |
784.66 |
|
|
| Fisher Pivots for day following 22-Oct-1981 |
| Pivot |
1 day |
3 day |
| R1 |
848.00 |
851.41 |
| PP |
847.72 |
850.36 |
| S1 |
847.45 |
849.32 |
|