Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1981
Day Change Summary
Previous Current
21-Oct-1981 22-Oct-1981 Change Change % Previous Week
Open 851.88 851.03 -0.85 -0.1% 873.00
High 861.97 854.06 -7.91 -0.9% 877.77
Low 846.45 840.84 -5.61 -0.7% 845.61
Close 851.03 848.27 -2.76 -0.3% 851.69
Range 15.52 13.22 -2.30 -14.8% 32.16
ATR 17.28 16.99 -0.29 -1.7% 0.00
Volume
Daily Pivots for day following 22-Oct-1981
Classic Woodie Camarilla DeMark
R4 887.38 881.05 855.54
R3 874.16 867.83 851.91
R2 860.94 860.94 850.69
R1 854.61 854.61 849.48 851.17
PP 847.72 847.72 847.72 846.00
S1 841.39 841.39 847.06 837.95
S2 834.50 834.50 845.85
S3 821.28 828.17 844.63
S4 808.06 814.95 841.00
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 954.84 935.42 869.38
R3 922.68 903.26 860.53
R2 890.52 890.52 857.59
R1 871.10 871.10 854.64 864.73
PP 858.36 858.36 858.36 855.17
S1 838.94 838.94 848.74 832.57
S2 826.20 826.20 845.79
S3 794.04 806.78 842.85
S4 761.88 774.62 834.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 840.09 21.88 2.6% 14.44 1.7% 37% False False
10 885.84 840.09 45.75 5.4% 15.76 1.9% 18% False False
20 885.84 807.45 78.39 9.2% 18.02 2.1% 52% False False
40 900.88 807.45 93.43 11.0% 17.76 2.1% 44% False False
60 961.47 807.45 154.02 18.2% 16.77 2.0% 27% False False
80 978.98 807.45 171.53 20.2% 16.44 1.9% 24% False False
100 1,023.02 807.45 215.57 25.4% 16.52 1.9% 19% False False
120 1,023.02 807.45 215.57 25.4% 16.56 2.0% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 910.25
2.618 888.67
1.618 875.45
1.000 867.28
0.618 862.23
HIGH 854.06
0.618 849.01
0.500 847.45
0.382 845.89
LOW 840.84
0.618 832.67
1.000 827.62
1.618 819.45
2.618 806.23
4.250 784.66
Fisher Pivots for day following 22-Oct-1981
Pivot 1 day 3 day
R1 848.00 851.41
PP 847.72 850.36
S1 847.45 849.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.